Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
AST SpaceMobile Inc (ASTS)
AST SpaceMobile Inc (ASTS) Opzioni

AST SpaceMobile Inc (ASTS)

88,86

2,09

(2,41%)

Chiuso 01 Luglio 10:00PM

87,77

-1,09

(-1,23%)

Dopo le ore di negoziazione: 1:59AM

AST SpaceMobile Inc ([symbol]) Opzioni

ASTS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	10,00	12,70	11,32	11,35	1,67	17,31 %	93	594	30/6/2026
79,00	9,15	11,00	10,35	10,075	2,00	23,95 %	67	500	30/6/2026
80,00	9,05	9,50	9,48	9,275	1,48	18,50 %	758	2.432	30/6/2026
81,00	8,00	9,60	7,70	8,80	0,40	5,48 %	93	918	30/6/2026
82,00	6,65	8,05	7,67	7,35	1,12	17,10 %	120	943	30/6/2026
83,00	6,65	7,25	6,90	6,95	0,90	15,00 %	288	719	30/6/2026
84,00	5,95	6,25	6,07	6,10	0,67	12,41 %	554	1.153	30/6/2026
85,00	5,25	5,50	5,39	5,375	0,74	15,91 %	5.144	3.878	30/6/2026
86,00	4,65	4,90	4,75	4,775	0,50	11,76 %	1.275	786	30/6/2026
87,00	4,05	4,40	4,05	4,225	0,35	9,46 %	1.969	1.031	30/6/2026
88,00	3,50	3,75	3,50	3,625	0,15	4,48 %	2.392	1.315	30/6/2026
89,00	3,00	3,25	3,13	3,125	0,18	6,10 %	1.599	1.467	30/6/2026
90,00	2,46	2,70	2,68	2,58	0,12	4,69 %	10.785	6.856	30/6/2026
91,00	2,19	2,49	2,17	2,34	-0,03	-1,36 %	624	683	30/6/2026
92,00	1,73	2,13	2,00	1,93	0,05	2,56 %	894	790	30/6/2026
93,00	1,47	1,79	1,75	1,63	0,05	2,94 %	523	721	30/6/2026
94,00	1,36	1,55	1,45	1,455	-0,02	-1,36 %	826	2.044	30/6/2026
95,00	1,10	1,25	1,20	1,175	-0,10	-7,69 %	2.348	2.171	30/6/2026
96,00	0,94	1,14	1,08	1,04	-0,07	-6,09 %	728	941	30/6/2026
97,00	0,82	0,98	0,98	0,90	0,02	2,08 %	462	277	30/6/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	0,28	0,36	0,33	0,32	-0,50	-60,24 %	498	675	30/6/2026
79,00	0,32	0,45	0,39	0,385	-0,63	-61,76 %	343	252	30/6/2026
80,00	0,44	0,54	0,50	0,49	-0,73	-59,35 %	2.436	1.739	30/6/2026
81,00	0,51	0,71	0,61	0,61	-0,98	-61,64 %	418	699	30/6/2026
82,00	0,68	0,87	0,91	0,775	-0,89	-49,44 %	865	289	30/6/2026
83,00	0,90	1,06	1,00	0,98	-1,17	-53,92 %	641	295	30/6/2026
84,00	1,20	1,31	1,26	1,255	-1,25	-49,80 %	900	1.219	30/6/2026
85,00	1,42	1,58	1,42	1,50	-1,58	-52,67 %	1.670	1.473	30/6/2026
86,00	1,77	2,00	1,91	1,885	-1,52	-44,31 %	1.138	733	30/6/2026
87,00	2,05	2,41	2,23	2,23	-1,77	-44,25 %	606	117	30/6/2026
88,00	2,72	2,91	2,80	2,815	-1,95	-41,05 %	476	164	30/6/2026
89,00	3,05	3,40	3,25	3,225	-1,90	-36,89 %	147	72	30/6/2026
90,00	3,60	3,95	4,21	3,775	-1,82	-30,18 %	137	369	30/6/2026
91,00	4,10	4,80	4,65	4,45	-2,00	-30,08 %	4	96	30/6/2026
92,00	4,75	5,45	5,00	5,10	-3,01	-37,58 %	58	51	30/6/2026
93,00	5,45	5,95	6,35	5,70	-3,80	-37,44 %	41	81	30/6/2026
94,00	6,20	6,80	7,53	6,50	-2,97	-28,29 %	29	143	30/6/2026
95,00	6,95	7,60	7,56	7,275	-2,24	-22,86 %	69	131	30/6/2026
96,00	7,85	8,35	8,41	8,10	-1,95	-18,82 %	46	65	30/6/2026
97,00	8,65	9,25	10,05	8,95	-9,29	-48,04 %	2	47	30/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

Tr8dervic

Tr8dervic 2 minuti fa

Powerball Winning Numbers for 6/29/2026

10 14 41 53 59 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $359.9 Million ($163.8 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 01

Tr8dervic

Tr8dervic 3 minuti fa

Nothing worse than taking odds on a bunch of numbers at the Craps table and having the dreaded 7 take it all away at once. Ouch!

QuantumTravesty

QuantumTravesty 11 minuti fa

They’ve been making obscure adjustments to the SS dates and amounts since the beginning of the year and zeroed out the cash in the latest quarterly.
Somethings in the wind imo.
The volumes during the latest crash below $0.002 have been negligible given a 3.8 billion float. That make

Harbor6460

Harbor6460 14 minuti fa

: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud

sharkey1

sharkey1 14 minuti fa

Nasrat answered my question about SequestOx.

sharkey1

sharkey1 16 minuti fa

Seeking has the new transcript

researcher59

researcher59 18 minuti fa

ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com

Oleblue

Oleblue 18 minuti fa

THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA

TightCoil

TightCoil 18 minuti fa

FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker

Pittsburgh Boy

Pittsburgh Boy 21 minuti fa

Hopefully I won't be bored much longer

FUNYMUNY

FUNYMUNY 22 minuti fa

GlitteringWanderer70

GlitteringWanderer70 23 minuti fa

Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,

2BAD4U

2BAD4U 24 minuti fa

Guess that is what you get being negative all the time🤔

Paullee

Paullee 26 minuti fa

well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains

sage007

sage007 27 minuti fa

This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours

JP313

JP313 29 minuti fa

Boy they issuing shares crazy.

BottomBounce

BottomBounce 31 minuti fa

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ

BottomBounce

BottomBounce 31 minuti fa

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY

JusDePomme

JusDePomme 34 minuti fa

Very transparent company! Very low float !! Any good news hit .002+++ easy

Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026

jour_trader

jour_trader 34 minuti fa

Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc.

mrwrn2010

mrwrn2010 35 minuti fa

Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev

Slojab

Slojab 36 minuti fa

"worth nothing"? What are you talking about? Your shares haven't been delisted.

Slojab

Slojab 36 minuti fa

"worth nothing"? What are you talking about? Your shares haven't been delisted.

AST SpaceMobile

Prysmian SPA Milano (PK)

1.75% until 03sep2030 1....

Lakeland Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.