Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
AST SpaceMobile Inc (ASTS)
AST SpaceMobile Inc (ASTS) Opzioni

AST SpaceMobile Inc (ASTS)

80,64

-4,49

(-5,27%)

Chiuso 07 Luglio 10:00PM

79,43

-1,21

(-1,50%)

Dopo le ore di negoziazione: 1:59AM

AST SpaceMobile Inc ([symbol]) Opzioni

ASTS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	10,15	12,35	11,46	11,25	-3,89	-25,34 %	14	392	06/7/2026
71,00	9,85	11,75	10,94	10,80	-3,07	-21,91 %	2	65	06/7/2026
72,00	9,35	9,90	10,92	9,625	-1,73	-13,68 %	1	82	06/7/2026
73,00	8,05	9,05	9,00	8,55	-3,08	-25,50 %	2	49	06/7/2026
73,50	8,10	8,70	8,55	8,40	-6,00	-41,24 %	30	18	06/7/2026
74,00	7,75	8,30	9,65	8,025	-1,00	-9,39 %	11	144	06/7/2026
75,00	7,00	7,55	7,45	7,275	-3,55	-32,27 %	154	3.624	06/7/2026
76,00	6,30	6,90	6,70	6,60	-2,52	-27,33 %	13	110	06/7/2026
77,00	5,75	6,25	5,97	6,00	-3,05	-33,81 %	15	180	06/7/2026
78,00	5,05	5,65	5,55	5,35	-2,05	-26,97 %	37	222	06/7/2026
79,00	4,60	4,90	5,25	4,75	-2,85	-35,19 %	35	133	06/7/2026
80,00	4,15	4,35	4,26	4,25	-2,29	-34,96 %	196	1.132	06/7/2026
81,00	3,60	3,95	4,00	3,775	-2,40	-37,50 %	588	186	06/7/2026
82,00	3,25	3,60	3,39	3,425	-2,66	-43,97 %	429	237	06/7/2026
83,00	2,87	3,15	2,89	3,01	-3,29	-53,24 %	378	749	06/7/2026
84,00	2,53	2,76	2,63	2,645	-3,07	-53,86 %	464	556	06/7/2026
85,00	2,22	2,39	2,39	2,305	-2,85	-54,39 %	2.414	4.381	06/7/2026
86,00	1,96	2,12	2,00	2,04	-2,78	-58,16 %	345	342	06/7/2026
87,00	1,69	1,90	1,78	1,795	-2,37	-57,11 %	981	299	06/7/2026
88,00	1,51	1,65	1,59	1,58	-2,36	-59,75 %	685	614	06/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,52	0,58	0,56	0,55	0,03	5,66 %	1.920	3.395	06/7/2026
71,00	0,65	0,70	0,69	0,675	0,01	1,47 %	169	241	06/7/2026
72,00	0,81	0,90	0,82	0,855	0,03	3,80 %	445	770	06/7/2026
73,00	0,94	1,13	1,01	1,035	0,13	14,77 %	528	1.254	06/7/2026
73,50	1,03	1,21	1,14	1,12	-0,16	-12,31 %	373	73	06/7/2026
74,00	1,16	1,34	1,25	1,25	0,10	8,70 %	612	235	06/7/2026
75,00	1,49	1,60	1,54	1,545	0,25	19,38 %	1.739	1.420	06/7/2026
76,00	1,74	1,89	1,77	1,815	-0,01	-0,56 %	158	256	06/7/2026
77,00	2,08	2,27	2,17	2,175	0,22	11,28 %	276	340	06/7/2026
78,00	2,50	2,65	2,55	2,575	0,49	23,79 %	946	588	06/7/2026
79,00	2,94	3,20	3,03	3,07	0,01	0,33 %	163	297	06/7/2026
80,00	3,40	3,65	3,45	3,525	0,71	25,91 %	2.065	1.340	06/7/2026
81,00	3,85	4,30	3,75	4,075	0,70	22,95 %	480	266	06/7/2026
82,00	4,40	4,85	4,50	4,625	0,90	25,00 %	320	451	06/7/2026
83,00	5,00	5,45	5,11	5,225	1,11	27,75 %	203	787	06/7/2026
84,00	5,70	6,10	5,77	5,90	1,30	29,08 %	87	663	06/7/2026
85,00	6,30	6,80	6,55	6,55	1,42	27,68 %	464	2.242	06/7/2026
86,00	7,10	7,55	7,15	7,325	1,09	17,99 %	29	548	06/7/2026
87,00	7,75	8,25	8,00	8,00	0,70	9,59 %	9	115	06/7/2026
88,00	8,50	9,10	7,95	8,80	0,55	7,43 %	78	190	06/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

nowwhat2

nowwhat2 3 minuti fa

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 3 minuti fa

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 5 minuti fa

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 5 minuti fa

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

wadegarret

wadegarret 6 minuti fa

Hweb congrats. I was 55, but never retired

I just turned 70, and will work till 80+ if I can still see. .

wallstreet1231

wallstreet1231 6 minuti fa

Wow, did you see the 8k —————me neither.

gitreal

gitreal 6 minuti fa

Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit

dinogreeves

dinogreeves 8 minuti fa

Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi

norisknorewards

norisknorewards 9 minuti fa

ODC

One Day Closer

wadegarret

wadegarret 11 minuti fa

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

hweb2 12 minuti fa

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

zerosnoop

zerosnoop 12 minuti fa

All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with

nowwhat2

nowwhat2 13 minuti fa

Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.

mikeo56

mikeo56 14 minuti fa

Yes Pega is at Hotcopper.
Fantastic posts.

Steady_T

Steady_T 15 minuti fa

That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.

nowwhat2

nowwhat2 16 minuti fa

So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg

Jakman

Jakman 16 minuti fa

Excellent analysis! GO BIEL!!!

rheddle

rheddle 18 minuti fa

Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi

3331

3331 21 minuti fa

The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat

Saving Grace

Saving Grace 21 minuti fa

Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c

rogers711

rogers711 23 minuti fa

“Conditions of the approval”

TightCoil

TightCoil 23 minuti fa

Oh, they let you play with computers
there over at CasaLoco?

colorfullife88200

colorfullife88200 24 minuti fa

So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..

AST SpaceMobile

iShares North American N...

Vistance Networks

Direxion Daily Transport...

Information Services

RAM Essential Services P...

American Funds 2070 Targ...

Marwyn Value Investors

Micron Technology

Global UAV Technologies

Viridian Metals

Xtrackers USD High Yield...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.