Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
AST SpaceMobile Inc (ASTS)
AST SpaceMobile Inc (ASTS) Opzioni

AST SpaceMobile Inc (ASTS)

80,64

-4,49

(-5,27%)

Alla chiusura: 07 Luglio 10:00PM

80,27

-0,37

( -0,46% )

Dopo le ore di negoziazione: 1:24AM

AST SpaceMobile Inc ([symbol]) Opzioni

ASTS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	9,85	11,75	10,94	10,80	-3,07	-21,91 %	2	65	17:40:05
72,00	9,35	9,90	10,92	9,625	-1,73	-13,68 %	1	82	18:26:30
73,00	8,05	9,05	9,00	8,55	-3,08	-25,50 %	2	49	21:50:00
73,50	8,10	8,70	8,55	8,40	-6,00	-41,24 %	30	18	21:43:08
74,00	7,75	8,30	9,65	8,025	-1,00	-9,39 %	11	144	15:45:45
75,00	7,00	7,55	7,45	7,275	-3,55	-32,27 %	154	3.624	21:40:00
76,00	6,30	6,90	6,70	6,60	-2,52	-27,33 %	13	110	20:31:08
77,00	5,75	6,25	5,97	6,00	-3,05	-33,81 %	15	180	21:59:22
78,00	5,05	5,65	5,55	5,35	-2,05	-26,97 %	37	222	21:50:00
79,00	4,60	4,90	5,25	4,75	-2,85	-35,19 %	35	133	20:51:11
80,00	4,15	4,35	4,26	4,25	-2,29	-34,96 %	196	1.132	21:58:38
81,00	3,60	3,95	4,00	3,775	-2,40	-37,50 %	588	186	21:58:50
82,00	3,25	3,60	3,39	3,425	-2,66	-43,97 %	429	237	21:59:22
83,00	2,87	3,15	2,89	3,01	-3,29	-53,24 %	378	749	21:56:04
84,00	2,53	2,76	2,63	2,645	-3,07	-53,86 %	464	556	21:59:28
85,00	2,22	2,39	2,39	2,305	-2,85	-54,39 %	2.414	4.381	21:58:53
86,00	1,96	2,12	2,00	2,04	-2,78	-58,16 %	345	342	21:58:26
87,00	1,69	1,90	1,78	1,795	-2,37	-57,11 %	981	299	21:59:44
88,00	1,51	1,65	1,59	1,58	-2,36	-59,75 %	685	614	21:59:23
89,00	1,34	1,42	1,42	1,38	-2,23	-61,10 %	365	292	21:58:35

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	0,65	0,70	0,69	0,675	0,01	1,47 %	169	241	21:54:58
72,00	0,81	0,90	0,82	0,855	0,03	3,80 %	445	770	21:51:29
73,00	0,94	1,13	1,01	1,035	0,13	14,77 %	528	1.254	21:56:46
73,50	1,03	1,21	1,14	1,12	-0,16	-12,31 %	373	73	21:56:42
74,00	1,16	1,34	1,25	1,25	0,10	8,70 %	612	235	21:53:59
75,00	1,49	1,60	1,54	1,545	0,25	19,38 %	1.739	1.420	21:59:25
76,00	1,74	1,89	1,77	1,815	-0,01	-0,56 %	158	256	21:33:07
77,00	2,08	2,27	2,17	2,175	0,22	11,28 %	276	340	21:59:25
78,00	2,50	2,65	2,55	2,575	0,49	23,79 %	946	588	21:59:32
79,00	2,94	3,20	3,03	3,07	0,01	0,33 %	163	297	21:59:13
80,00	3,40	3,65	3,45	3,525	0,71	25,91 %	2.065	1.340	21:59:43
81,00	3,85	4,30	3,75	4,075	0,70	22,95 %	480	266	21:56:15
82,00	4,40	4,85	4,50	4,625	0,90	25,00 %	320	451	21:39:41
83,00	5,00	5,45	5,11	5,225	1,11	27,75 %	203	787	21:50:27
84,00	5,70	6,10	5,77	5,90	1,30	29,08 %	87	663	21:37:23
85,00	6,30	6,80	6,55	6,55	1,42	27,68 %	464	2.242	21:58:38
86,00	7,10	7,55	7,15	7,325	1,09	17,99 %	29	548	21:50:00
87,00	7,75	8,25	8,00	8,00	0,70	9,59 %	9	115	21:56:34
88,00	8,50	9,10	7,95	8,80	0,55	7,43 %	78	190	18:58:24
89,00	9,40	9,85	9,70	9,625	2,55	35,66 %	63	201	21:52:40

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VCREVicore Pharma Holding AB	US$ 33,46 (105,91%)	107,59k
CRNXCrinetics Pharmaceuticals Inc	US$ 84,01 (99,88%)	3,64M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,87 (57,69%)	16,95M
CPOPPop Culture Group Company Ltd	US$ 0,1402 (51,90%)	76,22M
EDHLEverbright Digital Holding Ltd	US$ 5,76 (45,45%)	1,81M
REEREE Automotive Ltd	US$ 0,0628 (-18,34%)	1,9M
LHSWLianhe Sowell International Group Ltd	US$ 5,6239 (-17,30%)	1,94M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,50 (-17,29%)	30,08k
INMInMed Pharmaceuticals Inc	US$ 1,40 (-13,04%)	44,98k
KIDZKIDZ AI Inc	US$ 0,917 (-12,67%)	2,99M
CPOPPop Culture Group Company Ltd	US$ 0,1402 (51,90%)	76,22M
YHCLQR House Inc	US$ 0,03965 (1,67%)	25,37M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,87 (57,69%)	16,95M
SPCXSpace Exploration Technologies Corporation	US$ 158,32 (-1,31%)	7,59M
LUCYInnovative Eyewear Inc	US$ 1,23 (-0,81%)	6,72M

jimr1717

jimr1717 3 minuti fa

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 3 minuti fa

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 3 minuti fa

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 3 minuti fa

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 3 minuti fa

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 3 minuti fa

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 4 minuti fa

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 4 minuti fa

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 4 minuti fa

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 4 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ziploc_1

ziploc_1 4 minuti fa

TSEVEN...CRNX went for $10 Billion....Makes you wonder what Amarin could be worth with an approved patent for Lr-Et-EPA?

janice shell

janice shell 7 minuti fa

Belgium does waffles much better than Waffle House. And chocolates better than just about anyone else.

I think we'll probably lose the match, and if we win it won't be any better. Trump should not have interfered, but he genuinely seems to think he's King of the World.

Real McCoy

Real McCoy 7 minuti fa

So July 22? You’ll be out soon?

jmoneyfighter

jmoneyfighter 9 minuti fa

So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry

CA Market News

CA Market News 10 minuti fa

Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

SmallCaps55

SmallCaps55 11 minuti fa

We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.

biowin

biowin 12 minuti fa

Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible

biotechinvestor1

biotechinvestor1 14 minuti fa

Earnings are the most important determinant. At a forward PE of less than 9 (see link below) and a PEG ratio of under 0.5, halo is still severely undervalued.
Longterm, fundamentals always win.
https://finviz.com/stock?t=HALO&p=d

sissyjane1

sissyjane1 15 minuti fa

Hello Humbert...just dropped in to say HI, best of luck to you and all hear !!!!

pinhigh

pinhigh 16 minuti fa

Your typical know it all response! Don't you understand your credibility diminishes with posts like that? Go Biel!

Vexari

Vexari 17 minuti fa

Might be another violation

Thinking of weight classes in boxing

Does NASCAR have weight limits on drivers

Or is it just being able to fit in the car

Nytoncva

Nytoncva 18 minuti fa

Wait for the Pr of human trials starting at Mayo. The good Dr is not going to sit on his hands with this “go ahead”. Remember the quick turnaround time from India trials?

Wouldn’t be surprised to see a 1 to 10 RS and uplist to Nasdaq before year end where we trade 15-20 or more

nsomniyak

nsomniyak 18 minuti fa

Don't have my records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.

AST SpaceMobile

Invesco S&P 500 Scored &...

WithSecure Oyj (EM)

Sr7 Cls A 4.276% Gtd Unw...

Renta Corp Real Estate

UBS MSCI Canada UCITS ET...

International Battery Me...

iShares ESG Advanced MSC...

Smart Metering Systems

ZW Data Action Technolog...

DJ Global exUS Select Re...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.