Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Amtech Systems Inc (ASYS)
Amtech Systems Inc (ASYS) Opzioni

Amtech Systems Inc (ASYS)

18,66

-0,01

(-0,05%)

Chiuso 13 Luglio 10:00PM

19,09

0,43

(2,30%)

Dopo le ore di negoziazione: 1:59AM

Amtech Systems Inc ([symbol]) Opzioni

ASYS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	14,50	18,00	0,00	16,25	0,00	0,00 %	0	0	-
5,00	12,10	15,20	0,00	13,65	0,00	0,00 %	0	0	-
7,50	9,60	12,90	13,00	11,25	0,00	0,00 %	0	1	-
10,00	7,10	10,70	9,75	8,90	0,00	0,00 %	0	3	-
12,50	4,70	7,70	9,55	6,20	0,00	0,00 %	0	4	-
15,00	2,30	5,00	3,00	3,65	0,00	0,00 %	0	1	-
17,50	0,70	2,65	1,75	1,675	-0,20	-10,26 %	6	84	10/7/2026
20,00	0,45	0,95	0,70	0,70	0,30	75,00 %	2	46	10/7/2026
22,50	0,05	0,20	0,15	0,125	-0,30	-66,67 %	7	149	10/7/2026
25,00	0,05	0,30	0,05	0,175	-0,05	-50,00 %	5	200	10/7/2026
30,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	175	-
35,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	8	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	4	-
7,50	0,00	0,95	0,10	0,10	0,00	0,00 %	0	2	-
10,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	1	-
12,50	0,00	0,95	0,10	0,10	0,00	0,00 %	0	23	-
15,00	0,00	0,40	0,48	0,48	0,00	0,00 %	0	66	-
17,50	0,10	1,25	0,65	0,675	0,00	0,00 %	0	53	-
20,00	0,90	2,75	2,20	1,825	0,00	0,00 %	0	195	-
22,50	2,35	5,50	3,20	3,925	0,00	0,00 %	0	56	-
25,00	4,90	7,70	4,00	6,30	0,00	0,00 %	0	1	-
30,00	10,50	12,60	0,00	11,55	0,00	0,00 %	0	0	-
35,00	15,30	18,10	0,00	16,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Maximilliano

Maximilliano 1 minuto fa

H The zoning variance was approved. See Thomask88 post on June 24 on ST. He posted the letter. Click on his name and scroll down.

The Fairfax County VA link for the T-5 60MW data center that showed FCE's site co-location concept rendering and the trinity fence is where the county appr

PickStocks

PickStocks 2 minuti fa

Quote: “ Pick, Your Employer is Going to file for Bankruptcy.”
Who cares….I own enough JPM stock across the board…for now the dividends are doing pretty well…2008 was good time

Hawk05

Hawk05 2 minuti fa

Don’t know if this is accurate, but something made me look it up and there might be some supporting documentation.
Yes, Viant Medical has served as a contracted manufacturing partner for BioElectronics Corporation (the maker of ActiPatch). They collaborate on the production and assembly of th

sometimes_right

sometimes_right 3 minuti fa

Let's look to the matter from different angle, per Tako— Today at 09:03:33 PM

Right after the seizure our equity committee did sue FDIC and JPM for $33b consist of $24b net equity + $4b TPS + $5b tax refund

At 2016 JPM admitted that they found assets = $30b in the ashes

EmpressRealm45

EmpressRealm45 7 minuti fa

News always come in the most unexpected moment - we just have to keep our faith and hope for the best!

raiderz

raiderz 9 minuti fa

75,000,000 insider dilution shares unlock on Wednesday, and right on queue:
✅ 2 useless (but free!) PRs
✅ share price tanks with 2x volume
✅ return of the mirobot to the hub
✅ return of the goldenpump to x

💰Bouali clan is unloading monthly

SmallCapStockAlert

SmallCapStockAlert 10 minuti fa

AFFU could increase DELL sales big. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

SmallCapStockAlert

SmallCapStockAlert 12 minuti fa

DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

leavetheguntakethecannolis

leavetheguntakethecannolis 13 minuti fa

A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.

surfer44

surfer44 15 minuti fa

Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM

Cairoboy92

Cairoboy92 20 minuti fa

I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!

CA Market News

CA Market News 25 minuti fa

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July

surfer44

surfer44 25 minuti fa

Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50

MasterBlastr

MasterBlastr 27 minuti fa

Nice work, Red.

Mr. Dragon

Mr. Dragon 28 minuti fa

Mullen in the making here. Only a matter of time.

mik1234

mik1234 28 minuti fa

$tsla bright future !

mik1234

mik1234 28 minuti fa

Oil up gold down stay away of gold invest in oil and oil stocks

mik1234

mik1234 29 minuti fa

Stay away of Gold going down

mrfrederikson

mrfrederikson 30 minuti fa

Do you even know what a communist is? All you're doing is making yourself sound stupid!

trainer2

trainer2 30 minuti fa

GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.

mik1234

mik1234 31 minuti fa

Oil is up invest in oil and oil stocks

Gold prospector

Gold prospector 31 minuti fa

Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/

TommyBoy100

TommyBoy100 32 minuti fa

Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia

Eli's Gone

Eli's Gone 33 minuti fa

The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest

JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf

DrivenByPain

DrivenByPain 36 minuti fa

$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news

Ci Munro Alternative Glo...

1.75% until 22/03/2029 1...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.