Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.922509225092 | 5.42 | 5.8922 | 5.16 | 22917 | 5.5278637 | DR |
| 4 | 1.3 | 31.175059952 | 4.17 | 5.8922 | 3.98 | 30325 | 4.93324418 | DR |
| 12 | 1.8 | 49.0463215259 | 3.67 | 5.8922 | 3.63 | 54746 | 4.45942589 | DR |
| 26 | 2.2 | 67.2782874618 | 3.27 | 5.8922 | 3.0208 | 31999 | 4.2561053 | DR |
| 52 | 1.61 | 41.7098445596 | 3.86 | 7 | 2.66 | 56250 | 4.61875692 | DR |
| 156 | 2.72 | 98.9090909091 | 2.75 | 7 | 1.001 | 125946 | 4.01527057 | DR |
| 260 | 3.78 | 223.668639053 | 1.69 | 7 | 0.29 | 343214 | 1.87421245 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 5.49 | -0.4 | -6.79 | 5.87 | 5.87 | 5.4001 | 18928 |
| 1783377300 | 5.89 | 0.53 | 9.89 | 5.49 | 5.8922 | 5.49 | 17883 |
| 1783031700 | 5.36 | -0.1 | -1.83 | 5.5599999 | 5.59 | 5.16 | 20366 |
| 1782945300 | 5.46 | 0.09 | 1.68 | 5.42 | 5.58 | 5.38 | 34491 |
| 1782858900 | 5.37 | 0.48 | 9.82 | 4.9 | 5.745 | 4.9 | 88969 |
| 1782772500 | 4.89 | 0.07 | 1.45 | 4.8099999 | 4.92 | 4.76 | 21752 |
| 1782513300 | 4.82 | -0.08 | -1.63 | 4.9 | 4.95 | 4.8 | 23420 |
| 1782426900 | 4.9 | -0.17 | -3.26 | 5.05 | 5.05 | 4.87 | 41756 |
| 1782340500 | 5.065 | 0.11 | 2.12 | 5.04 | 5.3 | 4.98 | 34457 |
| 1782254100 | 4.96 | 0.03 | 0.61 | 4.88 | 5.01 | 4.88 | 13735 |
| 1782167700 | 4.93 | 0.05 | 1.02 | 4.92 | 4.98 | 4.9 | 7172 |
| 1781822100 | 4.88 | -0.26 | -5.06 | 5.09 | 5.1 | 4.821 | 19289 |
| 1781735700 | 5.14 | 0.49 | 10.54 | 4.7 | 5.3 | 4.7 | 44214 |
| 1781649300 | 4.65 | 0.24 | 5.44 | 4.39 | 4.7 | 4.39 | 39062 |
| 1781562900 | 4.41 | 0.2 | 4.75 | 4.3099999 | 4.65 | 4.23 | 7505 |
| 1781303700 | 4.21 | 0.1 | 2.43 | 4.18 | 4.42 | 4.1379 | 55570 |
| 1781217300 | 4.11 | -0.04 | -0.96 | 4.05 | 4.26 | 3.98 | 33582 |
| 1781130900 | 4.15 | -0.14 | -3.26 | 4.17 | 4.2333999 | 4.0199999 | 23690 |
| 1781044500 | 4.29 | 0.37 | 9.44 | 4.05 | 5.04 | 3.95 | 1594269 |
| 1780958100 | 3.92 | -0.02 | -0.51 | 3.88 | 4.0199 | 3.88 | 8984 |
| 1780698900 | 3.94 | 0.04 | 1.03 | 3.91 | 4.07 | 3.89 | 11551 |
| 1780612500 | 3.9 | -0.11 | -2.74 | 3.97 | 3.99 | 3.88 | 24088 |
| 1780526100 | 4.01 | -0.01 | -0.25 | 4 | 4.0948 | 3.98 | 16001 |
| 1780439700 | 4.0199999 | 0 | 0.10 | 4.05 | 4.12 | 4 | 11448 |
| 1780353300 | 4.016 | -0.1 | -2.52 | 4.11 | 4.11 | 4.016 | 8426 |
| 1780094100 | 4.12 | 0.04 | 0.98 | 4.0599999 | 4.12 | 3.981911 | 21059 |
| 1780007700 | 4.08 | 0.03 | 0.74 | 4.0199999 | 4.1639 | 3.94 | 45309 |
| 1779921300 | 4.05 | -0.03 | -0.74 | 4.09 | 4.23 | 4.04 | 14397 |
| 1779834900 | 4.08 | -0.06 | -1.45 | 4.25 | 4.37 | 4.08 | 23733 |
| 1779489300 | 4.14 | -0.04 | -0.96 | 4.24 | 4.3852 | 4.11 | 37225 |
| 1779402900 | 4.18 | -0.09 | -2.11 | 4.2699999 | 4.4 | 4.11 | 21378 |
| 1779316500 | 4.2699999 | 0 | 0.00 | 4.34 | 4.5499 | 4.2699999 | 9428 |
| 1779230100 | 4.2699999 | -0.07 | -1.50 | 4.28 | 4.33 | 4.13 | 6901 |
| 1779143700 | 4.335 | 0.31 | 7.57 | 4.26 | 4.4799 | 4.25 | 18179 |
| 1778884500 | 4.03 | -0.64 | -13.70 | 4.45 | 4.48 | 3.84 | 76895 |
| 1778798100 | 4.67 | 0.05 | 1.08 | 4.58 | 4.79 | 4.42 | 27827 |
| 1778711700 | 4.62 | -0.21 | -4.35 | 4.72 | 4.76 | 4.6 | 13904 |
| 1778625300 | 4.83 | 0.03 | 0.63 | 4.72 | 4.84 | 4.7 | 11295 |
| 1778538900 | 4.8 | 0.14 | 3.00 | 4.92 | 4.95 | 4.6079 | 36016 |
| 1778279700 | 4.66 | -0.01 | -0.21 | 4.55 | 4.73 | 4.55 | 5156 |
| 1778193300 | 4.6699 | 0.15 | 3.32 | 4.54 | 4.7299 | 4.5199999 | 41476 |
| 1778106900 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.69 | 4.5199999 | 14993 |
| 1778020500 | 4.53 | 0.01 | 0.22 | 4.5199999 | 4.605 | 4.5 | 12427 |
| 1777934100 | 4.5199999 | -0.21 | -4.34 | 4.76 | 4.9 | 4.5 | 36684 |
| 1777674900 | 4.725 | 0.19 | 4.07 | 4.5199999 | 4.8 | 4.5199999 | 39601 |
| 1777588500 | 4.54 | -0.02 | -0.44 | 4.58 | 4.6906 | 4.5199999 | 16774 |
| 1777502100 | 4.5599999 | -0.02 | -0.43 | 4.5199999 | 4.65 | 4.5199999 | 19653 |
| 1777415700 | 4.5799 | -0.04 | -0.87 | 4.6 | 4.7375999 | 4.5199999 | 26941 |
| 1777329300 | 4.62 | 0.21 | 4.76 | 4.8 | 4.9599 | 4.5199999 | 54442 |
| 1777070100 | 4.41 | 0.04 | 0.92 | 4.29 | 4.6999 | 4.29 | 8323 |
| 1776983700 | 4.37 | -0.17 | -3.74 | 4.37 | 4.44 | 4.17 | 15144 |
| 1776897300 | 4.54 | -0.32 | -6.49 | 4.8 | 4.84 | 4.5 | 23754 |
| 1776810900 | 4.855 | -0.3 | -5.73 | 5.15 | 5.15 | 4.6758 | 25811 |
| 1776724500 | 5.15 | 0.68 | 15.21 | 4.5 | 5.25 | 4.5 | 120201 |
| 1776465300 | 4.47 | 0.5 | 12.59 | 4 | 4.55 | 3.965 | 56747 |
| 1776378900 | 3.97 | 0.24 | 6.43 | 3.76 | 3.9799 | 3.652 | 10043 |
| 1776292500 | 3.73 | 0.11 | 3.04 | 3.68 | 3.8197 | 3.63 | 7610 |
| 1776206100 | 3.62 | -0.04 | -1.09 | 3.66 | 3.725 | 3.59 | 7811 |
| 1776119700 | 3.66 | -0.06 | -1.48 | 3.75 | 3.75 | 3.5 | 9129 |
| 1775860500 | 3.715 | -0.13 | -3.38 | 3.84 | 3.84 | 3.53 | 5967 |
| 1775774100 | 3.845 | -0.05 | -1.39 | 3.82 | 3.8977 | 3.8 | 11806 |
| 1775687700 | 3.8991 | 0.14 | 3.70 | 3.81 | 3.9 | 3.81 | 12370 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
