Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Atossa Therapeutics Inc (ATOS)
Atossa Therapeutics Inc (ATOS) Opzioni

Atossa Therapeutics Inc (ATOS)

1,77

0,02

(1,14%)

Chiuso 26 Giugno 10:00PM

1,77

0,00

( 0,00% )

Pre Mercato: 1:00PM

Atossa Therapeutics Inc ([symbol]) Opzioni

ATOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
0,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	100	-
1,00	0,25	1,25	4,25	0,75	0,00	0,00 %	0	3	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.461	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	327	-
2,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	70	-
2,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	27	-
3,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	18	-
3,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	94	-
4,00	0,00	0,75	1,20	1,20	0,00	0,00 %	0	1	-
4,00	0,00	0,25	0,13	0,13	0,00	0,00 %	0	17	-
5,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	30	-
6,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	9	-
7,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	30	-
8,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	30	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,20	0,45	0,15	0,325	0,00	0,00 %	0	41	-
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,70	0,95	0,65	0,825	0,00	0,00 %	0	15	-
1,00	0,00	0,10	0,10	0,00	0,00	0,00 %	1	0	25/6/2026
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	1,20	1,45	0,00	1,325	0,00	0,00 %	0	0	-
2,00	1,70	1,95	1,30	1,825	0,00	0,00 %	0	0	-
2,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	73	-
3,00	0,80	1,70	0,25	1,25	0,00	0,00 %	0	1	-
3,00	2,60	3,00	0,00	2,80	0,00	0,00 %	0	0	-
4,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
4,00	1,95	2,75	1,41	2,35	0,00	0,00 %	0	2	-
5,00	2,70	3,50	2,50	3,10	0,00	0,00 %	0	0	-
6,00	3,80	4,80	1,60	4,30	0,00	0,00 %	0	1	-
7,00	4,70	5,70	4,70	5,20	0,00	0,00 %	0	0	-
8,00	5,80	6,70	0,00	6,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,05305 (76,83%)	1,06B
ILLRTriller Group Inc	US$ 4,9806 (63,30%)	17,7M
IVFINVO Fertility Inc	US$ 1,8908 (52,48%)	19,52M
SDOTSadot Group Inc	US$ 9,41 (52,27%)	2,8M
PBKPowerBank Corporation	US$ 0,98 (34,23%)	28,22M
LGCLLucas GC Ltd	US$ 0,6596 (-29,87%)	502,38k
CELZCreative Medical Technology Holdings Inc	US$ 1,43 (-29,56%)	31,9k
IPDNProfessional Diversity Network Inc	US$ 0,4802 (-21,86%)	22,56k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,96k
OMEROmeros Corporation	US$ 8,75 (-18,38%)	337,08k
INLFINLIF Limited	US$ 0,05305 (76,83%)	1,06B
GDCGD Culture Group Ltd	US$ 0,01295 (-5,47%)	152,48M
RCTRedCloud Holdings PLC	US$ 0,341 (20,54%)	39,54M
PBKPowerBank Corporation	US$ 0,98 (34,23%)	28,22M
IVFINVO Fertility Inc	US$ 1,8908 (52,48%)	19,52M

US Market News

US Market News 3 minuti fa

OS Animal Health Announces Peer-Reviewed Publication of Clinical Trial Data for OST-HER2 Plus Palliative Radiation as Frontline Treatment in Canine OsteosarcomaJune 26, 2026 7:40 AM
Newsfile

US Market News

US Market News 3 minuti fa

Americans Across Party Lines Back Policies to Improve Housing Affordability: Redfin SurveyJune 26, 2026 8:00 AM
Business Wire Most Republicans and Democrats believe there should be federal policies to tackle the housing affordability crisis 8

US Market News

US Market News 3 minuti fa

Veritone to Join Russell 2000® and Russell 3000® IndexesJune 26, 2026 8:00 AM
Business Wire

SC8

SC8 4 minuti fa

Nice to see some getting out with something while they still can

PickItToWin

PickItToWin 4 minuti fa

Lowest price in history if you've been holding prior the split. I'm looking at from a post split lens. Majority of otc's go through a split at some point and I view that as a reset. The float is so small right now, so new shares in the market is a good thing as long as they don't drag it down IMHO

Amigo Mike

Amigo Mike 4 minuti fa

Link to presentation on YouTube

https://youtu.be/MW2e7_RFFOY?is=-r5zHqYjQbqNVe-k

Amigo Mike

glenn1919

glenn1919 5 minuti fa

SHPH.............................https://stockcharts.com/sc3/ui/?s=SHPH&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 6 minuti fa

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Nelson2

Nelson2 6 minuti fa

Unfortunately R/S time You have been warned!

i_like_bb_stock

i_like_bb_stock 7 minuti fa

glenn1919

glenn1919 7 minuti fa

SNDQ.................................p/m

Golden Cross

Golden Cross 7 minuti fa

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Nelson2

Nelson2 7 minuti fa

The article was from Insider Monkey boyzGLTA

surfkast

surfkast 7 minuti fa

A Holes can't even get a P/R right! 🤣
Maybe the 85 year old consultant wrote it! 🤣

i_like_bb_stock

i_like_bb_stock 7 minuti fa

Monksdream

Monksdream 8 minuti fa

DirectBooking Technology Co., Ltd. engages in the provision of transportation services through its subsidiary, Primega Construction. Its services include soil and rock transportation, diesel oil trading, and construction works such as excavation and lateral support works and bored piling. The compan

Nelson2

Nelson2 8 minuti fa

BlackBerry saw its share prices jump by 19.95 percent on Thursday to close at $10.34 apiece, after more than quadrupling its net income in the first quarter of fiscal year 2027.In an updated report, BlackBerry Ltd. (NYSE:BB) said that it raked in $8.5 million in net income during the period, marking

Monksdream

Monksdream 9 minuti fa

ZDAI, there it goes

glenn1919

glenn1919 10 minuti fa

SCAG.............................p/m

glenn1919

glenn1919 12 minuti fa

PBK............................https://stockcharts.com/sc3/ui/?s=PBK&p=w&b=5&g=0&id=p86431144783

Red_Right_Hand

Red_Right_Hand 13 minuti fa

So it still comes back to the same fork:

No, it just doesn't.

Just because you found out last week that they performed PSM, doesn't mean they performed PSM last week, last month, last quarter, or even last year.

Golden Cross

Golden Cross 14 minuti fa

$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg

Golden Cross

Golden Cross 14 minuti fa

$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg

William777

William777 15 minuti fa

To understand the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is a product developed by Nutranomics Inc.
Nutranomics Inc focuses on health and wellness products, including dietary supplements.
JONITOGEL is marketed as a he

ollik78

ollik78 15 minuti fa

Good Morning 🤗📈🚬🧘‍♂️ Orions

Atossa Therapeutics

Air Products and Chemicals

Templeton Emerging Marke...

Hunter Technology (EM)

AML BitCoin Token

Water Intelligence

Neurizon Therapeutics

Unipol Assicurazioni

SONDOTECNICA ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.