Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -11.4785992218 | 5.14 | 5.1999 | 4.4 | 61820 | 4.77781288 | CS |
| 4 | -1.03 | -18.458781362 | 5.58 | 5.71 | 4.4 | 47064 | 4.94854984 | CS |
| 12 | -0.51 | -10.0790513834 | 5.06 | 6.28 | 4.4 | 58133 | 5.2878891 | CS |
| 26 | 3.73 | 454.87804878 | 0.82 | 7.5612 | 0.5321 | 597247 | 1.14954228 | CS |
| 52 | 3.63 | 394.565217391 | 0.92 | 7.5612 | 0.5321 | 790057 | 0.98875891 | CS |
| 156 | 3.573 | 365.71136131 | 0.977 | 7.5612 | 0.5321 | 803702 | 1.14653203 | CS |
| 260 | -1.75 | -27.7777777778 | 6.3 | 9.8 | 0.5 | 1936252 | 3.38794843 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 4.55 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.3479 | 36046 |
| 1780698900 | 4.47 | -0.38 | -7.84 | 4.78 | 4.8 | 4.4 | 80963 |
| 1780612500 | 4.85 | 0.15 | 3.19 | 4.67 | 4.865 | 4.65 | 46782 |
| 1780526100 | 4.7 | -0.15 | -3.09 | 4.8 | 4.8 | 4.68 | 45108 |
| 1780439700 | 4.85 | -0.26 | -5.09 | 5.0599999 | 5.1449999 | 4.8 | 77712 |
| 1780353300 | 5.11 | -0.12 | -2.29 | 5.14 | 5.1999 | 4.93 | 58535 |
| 1780094100 | 5.23 | 0.04 | 0.77 | 5.21 | 5.3 | 5 | 42922 |
| 1780007700 | 5.19 | 0.07 | 1.37 | 5.19 | 5.25 | 4.98 | 51698 |
| 1779921300 | 5.12 | 0.17 | 3.43 | 4.95 | 5.18 | 4.8639 | 40165 |
| 1779834900 | 4.95 | -0.01 | -0.20 | 4.95 | 5.055 | 4.8631 | 30313 |
| 1779489300 | 4.96 | -0.01 | -0.20 | 4.93 | 5.1 | 4.8383 | 28213 |
| 1779402900 | 4.97 | 0.13 | 2.69 | 4.79 | 5.0599999 | 4.6604 | 55028 |
| 1779316500 | 4.84 | 0.09 | 2.00 | 4.71 | 4.96 | 4.6601 | 38792 |
| 1779230100 | 4.745 | -0.04 | -0.73 | 4.8 | 4.92 | 4.66 | 50586 |
| 1779143700 | 4.78 | -0.07 | -1.44 | 4.85 | 4.95 | 4.7 | 42731 |
| 1778884500 | 4.85 | -0.3 | -5.83 | 5.11 | 5.11 | 4.85 | 46187 |
| 1778798100 | 5.15 | -0.01 | -0.19 | 5.16 | 5.16 | 4.9549 | 29935 |
| 1778711700 | 5.16 | 0 | 0.00 | 5.23 | 5.3099999 | 5.15 | 30772 |
| 1778625300 | 5.16 | -0.34 | -6.18 | 5.43 | 5.43 | 5.0801 | 60032 |
| 1778538900 | 5.5 | -0.1 | -1.79 | 5.58 | 5.71 | 5.45 | 37735 |
| 1778279700 | 5.6 | -0.07 | -1.23 | 5.42 | 5.65 | 5.42 | 31408 |
| 1778193300 | 5.67 | -0.13 | -2.24 | 5.8099999 | 5.825 | 5.61 | 47859 |
| 1778106900 | 5.8 | 0.22 | 3.94 | 5.53 | 5.89 | 5.49 | 58172 |
| 1778020500 | 5.58 | -0.28 | -4.78 | 5.86 | 6.18 | 5.24 | 199094 |
| 1777934100 | 5.86 | 0.53 | 9.94 | 5.33 | 5.97 | 5.33 | 98459 |
| 1777674900 | 5.33 | -0.04 | -0.74 | 5.43 | 5.43 | 5.162 | 34703 |
| 1777588500 | 5.37 | 0.09 | 1.70 | 5.28 | 5.459 | 5.19 | 24714 |
| 1777502100 | 5.28 | -0.21 | -3.83 | 5.47 | 5.51 | 5.21 | 28927 |
| 1777415700 | 5.49 | 0.04 | 0.73 | 5.49 | 5.73975 | 5.32 | 29629 |
| 1777329300 | 5.45 | -0.25 | -4.39 | 5.68 | 5.7760999 | 5.32 | 36784 |
| 1777070100 | 5.7 | -0.03 | -0.52 | 5.73 | 5.8 | 5.54 | 42686 |
| 1776983700 | 5.73 | -0.22 | -3.70 | 5.93 | 5.95 | 5.61 | 36605 |
| 1776897300 | 5.95 | 0.18 | 3.12 | 5.87 | 6.0199999 | 5.75 | 40234 |
| 1776810900 | 5.7699999 | -0.4 | -6.48 | 6.2 | 6.2 | 5.76 | 91432 |
| 1776724500 | 6.17 | 0.34 | 5.83 | 5.83 | 6.28 | 5.8 | 127955 |
| 1776465300 | 5.83 | 0.06 | 1.04 | 5.8099999 | 5.9383 | 5.665 | 54717 |
| 1776378900 | 5.7699999 | 0.03 | 0.52 | 5.64 | 5.78 | 5.5199999 | 33919 |
| 1776292500 | 5.74 | 0.39 | 7.29 | 5.37 | 5.76 | 5.35 | 99251 |
| 1776206100 | 5.35 | 0.04 | 0.75 | 5.3 | 5.44 | 5.23 | 35052 |
| 1776119700 | 5.3099999 | 0.37 | 7.49 | 4.92 | 5.36 | 4.92 | 71455 |
| 1775860500 | 4.94 | -0.04 | -0.80 | 4.99 | 4.99 | 4.8074 | 30112 |
| 1775774100 | 4.98 | 0.16 | 3.32 | 4.84 | 5.05 | 4.73 | 43224 |
| 1775687700 | 4.82 | -0.06 | -1.23 | 5.03 | 5.1111 | 4.73 | 75412 |
| 1775601300 | 4.88 | -0.27 | -5.24 | 5.24 | 5.24 | 4.7 | 81267 |
| 1775514900 | 5.15 | -0.22 | -4.01 | 5.41 | 5.41 | 5.1 | 54723 |
| 1775169300 | 5.365 | 0.26 | 4.99 | 5 | 5.5599999 | 5 | 71502 |
| 1775082900 | 5.11 | -0.15 | -2.85 | 5.2699999 | 5.36 | 5.03 | 63290 |
| 1774996500 | 5.26 | 0.55 | 11.68 | 4.7699999 | 5.26 | 4.7699999 | 40747 |
| 1774910100 | 4.71 | -0.01 | -0.21 | 4.79 | 4.87 | 4.59 | 31177 |
| 1774650900 | 4.72 | 0.01 | 0.21 | 4.84 | 4.925 | 4.632 | 59482 |
| 1774564500 | 4.71 | -0.71 | -13.10 | 5.19 | 5.4689 | 4.6401 | 123259 |
| 1774478100 | 5.42 | -0.09 | -1.63 | 5.5599999 | 6.09 | 5.4 | 129496 |
| 1774391700 | 5.51 | -0.1 | -1.78 | 5.61 | 5.69 | 5.39 | 40896 |
| 1774305300 | 5.61 | 0.28 | 5.25 | 5.41 | 5.71 | 5.35 | 61877 |
| 1774046100 | 5.33 | 0.2 | 3.90 | 5.17 | 5.98 | 5.12 | 133726 |
| 1773959700 | 5.13 | 0.02 | 0.39 | 5.11 | 5.35 | 4.965 | 65909 |
| 1773873300 | 5.11 | -0.38 | -6.92 | 5.5 | 5.53 | 5.1 | 46896 |
| 1773786900 | 5.49 | 0.52 | 10.46 | 5.0499 | 5.57 | 5 | 63024 |
| 1773700500 | 4.97 | -0.04 | -0.80 | 5.0599999 | 5.18 | 4.9 | 38457 |
| 1773441300 | 5.01 | -0.04 | -0.79 | 5.08 | 5.225 | 4.95 | 105700 |
| 1773354900 | 5.05 | 0.27 | 5.65 | 4.8138 | 5.38 | 4.7112 | 146107 |
| 1773268500 | 4.78 | 0 | 0.00 | 4.74 | 4.85 | 4.61 | 41009 |
| 1773182100 | 4.78 | 0.21 | 4.60 | 4.58 | 4.8699 | 4.5599999 | 124689 |
| 1773095700 | 4.57 | 0.04 | 0.88 | 4.53 | 4.61 | 4.36 | 129580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
