Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.15 | 14.3023255814 | 43 | 50.93 | 40.405 | 650678 | 46.07655089 | SP |
| 4 | 2.81 | 6.06387570134 | 46.34 | 53.8421 | 39.27 | 596886 | 46.00969429 | SP |
| 12 | -5.32 | -9.76684413439 | 54.47 | 80.21 | 39.27 | 630483 | 55.72440632 | SP |
| 26 | 6.57 | 15.4297792391 | 42.58 | 80.21 | 28.95 | 590705 | 47.40466558 | SP |
| 52 | 9.24 | 23.1520922075 | 39.91 | 80.21 | 28.95 | 501649 | 49.25532442 | SP |
| 156 | 24.56 | 99.8779991867 | 24.59 | 80.21 | 10.68 | 472600 | 40.19127937 | SP |
| 260 | 24.56 | 99.8779991867 | 24.59 | 80.21 | 10.68 | 472600 | 40.19127937 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 49.07 | -0.33 | -0.67 | 48.585 | 49.68 | 48.1 | 233246 |
| 1783636500 | 49.4 | 2.9 | 6.24 | 49.35 | 50.93 | 46.26 | 762187 |
| 1783550100 | 46.5 | 4.16 | 9.83 | 43.985 | 47.94 | 43.77 | 940981 |
| 1783463700 | 42.34 | -0.8 | -1.85 | 41.455 | 42.87 | 40.405 | 360474 |
| 1783377300 | 43.137 | 3.1 | 7.73 | 43 | 45.1731 | 42.68 | 539068 |
| 1783031700 | 40.04 | -2.15 | -5.10 | 41.37 | 43.25 | 39.27 | 552719 |
| 1782945300 | 42.19 | -2.02 | -4.57 | 42.92 | 43.25 | 41.95 | 266712 |
| 1782858900 | 44.21 | 1.21 | 2.81 | 43.58 | 44.62 | 42.6976 | 465683 |
| 1782772500 | 43 | 1.82 | 4.42 | 43.15 | 43.81 | 40.3 | 412206 |
| 1782513300 | 41.18 | -3.5 | -7.83 | 42.8 | 43.38 | 41.08 | 602781 |
| 1782426900 | 44.68 | -0.74 | -1.63 | 46.41 | 46.98 | 43.23 | 418434 |
| 1782340500 | 45.42 | 0.43 | 0.96 | 46.42 | 47.0199 | 44.24 | 803031 |
| 1782254100 | 44.99 | -3.3 | -6.83 | 44.49 | 47.5742 | 44.1639 | 533778 |
| 1782167700 | 48.29 | -4.6 | -8.70 | 53.6 | 53.8421 | 48.1 | 706497 |
| 1781822100 | 52.89 | 4.38 | 9.03 | 52.17 | 53.22 | 51.53 | 882813 |
| 1781735700 | 48.51 | 3.96 | 8.89 | 47.345 | 50.25 | 46.12 | 968241 |
| 1781649300 | 44.55 | -4.4 | -8.99 | 47.81 | 48.2374 | 44.55 | 595454 |
| 1781562900 | 48.95 | 2.95 | 6.41 | 49.3 | 49.31 | 47.665 | 501952 |
| 1781303700 | 46 | -0.82 | -1.75 | 46.34 | 46.8 | 44.905 | 430933 |
| 1781217300 | 46.82 | 3.07 | 7.02 | 43.84 | 48.52 | 43.51 | 620240 |
| 1781130900 | 43.75 | -5 | -10.26 | 45.91 | 47.14 | 43.5 | 712927 |
| 1781044500 | 48.75 | -1.18 | -2.36 | 51.29 | 52.78 | 43.35 | 917170 |
| 1780958100 | 49.93 | 2.58 | 5.45 | 51.295 | 51.41 | 48.7 | 654508 |
| 1780698900 | 47.35 | -8.88 | -15.79 | 53.11 | 53.71 | 47.2501 | 1738376 |
| 1780612500 | 56.23 | -19.11 | -25.37 | 52.98 | 58.63 | 51.3 | 4396827 |
| 1780526100 | 75.34 | -0.74 | -0.97 | 80.1 | 80.21 | 73.24 | 2942724 |
| 1780439700 | 76.08 | 6.54 | 9.40 | 77.71 | 78.22 | 72.85 | 1548403 |
| 1780353300 | 69.54 | 3.73 | 5.67 | 66.72 | 71.28 | 64.379999 | 1011450 |
| 1780094100 | 65.81 | 5.88 | 9.81 | 61.75 | 66.18 | 61.16 | 934724 |
| 1780007700 | 59.93 | 1.25 | 2.13 | 58.28 | 60.7839 | 56.5 | 377880 |
| 1779921300 | 58.68 | 0.02 | 0.03 | 59.75 | 61.5999 | 57.2025 | 371018 |
| 1779834900 | 58.66 | 2.13 | 3.77 | 57.93 | 62.36 | 57.5 | 456527 |
| 1779489300 | 56.53 | -0.26 | -0.46 | 57.84 | 58.09 | 55.5 | 318923 |
| 1779402900 | 56.79 | -0.77 | -1.34 | 56.68 | 58.83 | 55.66 | 239165 |
| 1779316500 | 57.56 | 1.7 | 3.04 | 56.47 | 59.29 | 56 | 210071 |
| 1779230100 | 55.86 | -2.66 | -4.55 | 55.75 | 57.6321 | 54.44 | 242659 |
| 1779143700 | 58.52 | -1.37 | -2.28 | 58.78 | 58.8499 | 56.8 | 266131 |
| 1778884500 | 59.885 | -4.18 | -6.53 | 61.9 | 61.9 | 58.94 | 294049 |
| 1778798100 | 64.069999 | 6.31 | 10.92 | 57.39 | 64.8999 | 57.34 | 642063 |
| 1778711700 | 57.76 | -0.63 | -1.08 | 57.43 | 58.32 | 54.5 | 277327 |
| 1778625300 | 58.39 | -2.74 | -4.48 | 59.14 | 61.355 | 55.45 | 800136 |
| 1778538900 | 61.13 | -0.5 | -0.81 | 61.09 | 62.605 | 60.25 | 232383 |
| 1778279700 | 61.63 | 4.6 | 8.07 | 58.95 | 63 | 57.3 | 367316 |
| 1778193300 | 57.03 | -3.55 | -5.86 | 59.71 | 60.824 | 55.16 | 355717 |
| 1778106900 | 60.58 | -0.6 | -0.98 | 63.415 | 64 | 58.4 | 303578 |
| 1778020500 | 61.18 | 3.09 | 5.32 | 59.53 | 62.8875 | 58.91 | 374377 |
| 1777934100 | 58.09 | -1.33 | -2.24 | 58.49 | 60.16 | 56.18 | 235010 |
| 1777674900 | 59.42 | 0.95 | 1.62 | 57.91 | 59.96 | 57.46 | 180639 |
| 1777588500 | 58.47 | 3.27 | 5.92 | 57.85 | 58.65 | 54.88 | 389854 |
| 1777502100 | 55.2 | 1.53 | 2.85 | 54.7 | 55.21 | 52.9 | 231370 |
| 1777415700 | 53.67 | -5.21 | -8.85 | 53.865 | 55.3399 | 52.29 | 356512 |
| 1777329300 | 58.88 | -1.23 | -2.05 | 59.61 | 60.14 | 57.85 | 215104 |
| 1777070100 | 60.11 | 0.69 | 1.16 | 60.55 | 60.84 | 56.38 | 435997 |
| 1776983700 | 59.42 | -0.82 | -1.36 | 60.19 | 62.0548 | 58.935 | 289588 |
| 1776897300 | 60.24 | 5.61 | 10.27 | 56.06 | 60.33 | 55.405 | 339474 |
| 1776810900 | 54.63 | 0.54 | 1.00 | 53.89 | 55.05 | 52.67 | 295080 |
| 1776724500 | 54.09 | -1.74 | -3.12 | 55.65 | 55.84 | 52.95 | 256936 |
| 1776465300 | 55.83 | 2.13 | 3.97 | 54.47 | 55.95 | 54.18 | 361359 |
| 1776378900 | 53.7 | 0.45 | 0.85 | 52.89 | 54.03 | 52.17 | 267353 |
| 1776292500 | 53.25 | 4.05 | 8.23 | 51.575 | 53.39 | 50.545 | 590040 |
| 1776206100 | 49.2 | 0.3 | 0.61 | 48.73 | 49.545 | 48.08 | 467014 |
| 1776119700 | 48.9 | 1.98 | 4.22 | 46.52 | 49.24 | 46.45 | 379147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
