Dati storici Direxion Daily AVGO Bull... - AVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,21	41,4938	30,85	36,90	634.019	-1,33	-3,68%
1 Mese	19,01	41,4938	17,4212	32,87	260.968	15,87	83,47%
3 Mesi	24,59	41,4938	17,4212	31,41	111.550	10,29	41,84%
6 Mesi	24,59	41,4938	17,4212	31,41	111.550	10,29	41,84%
1 Anno	24,59	41,4938	17,4212	31,41	111.550	10,29	41,84%
3 Anni	24,59	41,4938	17,4212	31,41	111.550	10,29	41,84%
5 Anni	24,59	41,4938	17,4212	31,41	111.550	10,29	41,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	31,83	0,72	2,31%	31,55	34,45	31,22	614.915
20 Dic 2024	31,11	-1,31	-4,04%	33,92	33,92	30,85	202.290
19 Dic 2024	32,42	-5,48	-14,46%	37,72	37,72	31,36	425.035
18 Dic 2024	37,90	-3,18	-7,74%	38,00	38,5401	35,84	692.389
17 Dic 2024	41,08	7,51	22,37%	35,46	41,4938	35,46	1.314.402
14 Dic 2024	33,57	10,96	48,47%	30,67	34,50	30,24	657.693
13 Dic 2024	22,61	-0,64	-2,77%	22,57	22,93	21,50	271.940
12 Dic 2024	23,2545	2,72	13,27%	22,48	23,6372	21,76	183.216
11 Dic 2024	20,53	-1,79	-8,02%	22,15	22,15	20,04	135.371
10 Dic 2024	22,32	-0,17	-0,76%	22,38	22,63	21,6193	77.473
07 Dic 2024	22,49	2,24	11,07%	20,20	22,75	20,15	133.765
06 Dic 2024	20,2481	-0,09	-0,45%	20,39	20,715	20,05	62.726
05 Dic 2024	20,3391	0,53	2,67%	20,95	21,38	19,9395	99.903
04 Dic 2024	19,81	0,41	2,11%	18,93	19,81	18,89	47.463
03 Dic 2024	19,40	1,02	5,55%	18,65	19,829	18,65	39.907
29 Nov 2024	18,38	0,47	2,62%	17,88	18,5154	17,88	52.826
28 Nov 2024	17,91	-1,18	-6,18%	18,71	18,71	17,4212	31.166
27 Nov 2024	19,09	0,02	0,13%	19,12	19,29	18,60	13.462
26 Nov 2024	19,0655	0,07	0,34%	19,22	19,32	18,76	66.081