Dati storici Direxion Daily AVGO Bull... - AVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,65	24,1074	18,5051	20,70	660.557	-0,58	-2,56%
1 Mese	33,13	34,17	18,5051	26,25	417.950	-11,06	-33,38%
3 Mesi	30,24	41,4938	18,5051	31,18	497.315	-8,17	-27,02%
6 Mesi	24,59	41,4938	17,4212	30,55	290.227	-2,52	-10,25%
1 Anno	24,59	41,4938	17,4212	30,55	290.227	-2,52	-10,25%
3 Anni	24,59	41,4938	17,4212	30,55	290.227	-2,52	-10,25%
5 Anni	24,59	41,4938	17,4212	30,55	290.227	-2,52	-10,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	22,15	2,84	14,71%	20,55	22,20	19,32	2.133.353
07 Mar 2025	19,31	-2,37	-10,93%	19,27	20,5499	18,5051	1.310.301
06 Mar 2025	21,68	0,89	4,28%	21,68	22,18	20,65	711.341
05 Mar 2025	20,79	0,06	0,29%	21,13	22,1294	19,2389	511.735
04 Mar 2025	20,73	-2,89	-12,24%	24,68	24,68	20,0861	476.605
01 Mar 2025	23,62	0,43	1,85%	22,73	23,92	22,15	376.714
28 Feb 2025	23,19	-3,92	-14,46%	28,28	28,65	23,14	424.056
27 Feb 2025	27,11	2,54	10,34%	25,59	27,19	25,46	347.036
26 Feb 2025	24,57	-1,27	-4,91%	25,67	26,0367	24,18	238.797
25 Feb 2025	25,84	-2,81	-9,81%	28,82	28,92	25,82	244.298
22 Feb 2025	28,65	-2,26	-7,31%	30,66	31,1349	28,225	235.817
21 Feb 2025	30,91	-0,62	-1,97%	31,28	31,50	29,92	251.546
20 Feb 2025	31,53	0,06	0,19%	31,29	31,58	30,34	284.336
19 Feb 2025	31,47	-1,22	-3,73%	31,93	32,23	30,34	417.021
15 Feb 2025	32,69	-0,87	-2,59%	33,17	33,48	31,605	233.517
14 Feb 2025	33,56	-0,12	-0,36%	33,57	33,89	32,13	344.845
13 Feb 2025	33,68	0,33	0,99%	31,95	33,725	31,901	461.578
12 Feb 2025	33,35	-0,03	-0,09%	32,50	34,17	32,00	244.873
11 Feb 2025	33,38	2,74	8,94%	31,39	33,56	31,29	403.904