Dati storici Axogen - AXGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,12	20,39	17,12	18,35	675.341	-2,39	-11,88%
1 Mese	17,87	21,00	16,22	18,79	606.581	-0,14	-0,78%
3 Mesi	14,14	21,00	14,00	17,83	533.348	3,59	25,39%
6 Mesi	13,14	21,00	11,51	15,95	444.304	4,59	34,93%
1 Anno	8,49	21,00	5,55	12,63	401.810	9,24	108,83%
3 Anni	8,59	21,00	3,45	10,01	334.981	9,14	106,40%
5 Anni	11,83	23,94	3,45	11,08	323.353	5,90	49,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	17,73	-0,04	-0,23%	17,83	18,2819	17,12	636.905
07 Mar 2025	17,77	-0,44	-2,42%	17,89	18,40	17,12	659.995
06 Mar 2025	18,21	-0,41	-2,20%	18,60	18,72	17,95	622.108
05 Mar 2025	18,62	-0,67	-3,47%	18,49	19,08	17,836	773.610
04 Mar 2025	19,29	-0,72	-3,60%	20,12	20,39	18,765	684.089
01 Mar 2025	20,01	0,58	2,99%	19,00	20,0632	19,00	1.169.852
28 Feb 2025	19,43	-0,03	-0,15%	19,00	19,635	18,69	582.345
27 Feb 2025	19,46	-0,65	-3,23%	20,68	20,68	19,28	702.800
26 Feb 2025	20,11	2,10	11,66%	16,42	21,00	16,22	1.640.862
25 Feb 2025	18,01	0,01	0,06%	17,98	18,6099	17,10	1.130.158
22 Feb 2025	18,00	-0,50	-2,70%	18,65	19,19	17,97	390.254
21 Feb 2025	18,50	-0,18	-0,96%	18,64	18,76	18,21	475.916
20 Feb 2025	18,68	0,73	4,07%	17,80	18,795	17,80	352.822
19 Feb 2025	17,95	-0,18	-0,99%	18,31	18,48	17,73	314.437
15 Feb 2025	18,13	-0,01	-0,06%	18,18	18,42	17,95	318.405
14 Feb 2025	18,14	0,35	1,97%	17,52	18,14	17,50	220.901
13 Feb 2025	17,79	0,27	1,54%	17,20	17,97	16,66	346.903
12 Feb 2025	17,52	-0,20	-1,13%	17,33	17,825	17,33	271.147
11 Feb 2025	17,72	-0,24	-1,34%	17,87	18,00	17,53	231.525