Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.865 | -12.6278393799 | 46.445 | 46.95 | 39.55 | 1566010 | 43.31879266 | CS |
| 4 | -2.92 | -6.71264367816 | 43.5 | 46.95 | 39.55 | 1722243 | 44.16862137 | CS |
| 12 | 2.15 | 5.5945875618 | 38.43 | 46.95 | 35.61 | 1230248 | 42.46130178 | CS |
| 26 | 8.83 | 27.811023622 | 31.75 | 46.95 | 27.54 | 1102765 | 37.99517565 | CS |
| 52 | 28.72 | 242.15851602 | 11.86 | 46.95 | 11.25 | 1099061 | 28.64269037 | CS |
| 156 | 31.32 | 338.228941685 | 9.26 | 46.95 | 3.45 | 671259 | 20.59226214 | CS |
| 260 | 19.05 | 88.4811890386 | 21.53 | 46.95 | 3.45 | 499752 | 18.54975757 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 40.58 | -3.04 | -6.97 | 43.42 | 43.6451 | 39.55 | 2139769 |
| 1783636500 | 43.62 | 0.87 | 2.04 | 43.25 | 43.89 | 42.8 | 1714782 |
| 1783550100 | 42.75 | -1.82 | -4.08 | 43.982 | 44.08 | 42.22 | 1052237 |
| 1783463700 | 44.57 | -1.4 | -3.05 | 45.79 | 46.77 | 44.2 | 1291275 |
| 1783377300 | 45.97 | 0.08 | 0.17 | 46.445 | 46.95 | 43.9 | 1631985 |
| 1783031700 | 45.89 | 1.87 | 4.25 | 44.3 | 46.47 | 42.18 | 2408954 |
| 1782945300 | 44.02 | -2.17 | -4.70 | 46.36 | 46.95 | 43.85 | 1402803 |
| 1782858900 | 46.19 | 1.47 | 3.29 | 44.61 | 46.26 | 43.33 | 1228552 |
| 1782772500 | 44.72 | -0.21 | -0.47 | 44.51 | 45.85 | 43.755 | 1167273 |
| 1782513300 | 44.93 | 0.44 | 0.99 | 44.41 | 45.19 | 43.515 | 3280127 |
| 1782426900 | 44.49 | 1.97 | 4.63 | 42.54 | 44.57 | 42.24 | 1613190 |
| 1782340500 | 42.52 | -2.17 | -4.86 | 44.85 | 46 | 41.35 | 2133216 |
| 1782254100 | 44.69 | -0.26 | -0.58 | 44.06 | 45.98 | 44.01 | 1099238 |
| 1782167700 | 44.95 | 0.11 | 0.25 | 44.83 | 45.63 | 43.95 | 876339 |
| 1781822100 | 44.84 | 0.27 | 0.61 | 45.5 | 45.83 | 43.85 | 1295138 |
| 1781735700 | 44.57 | 1.17 | 2.70 | 42.462 | 45.68 | 42.25 | 1799550 |
| 1781649300 | 43.4 | -0.34 | -0.78 | 44 | 44.6464 | 43.13 | 1982531 |
| 1781562900 | 43.74 | 0.74 | 1.72 | 43.5 | 44.76 | 43.2 | 2883423 |
| 1781303700 | 43 | 0.64 | 1.51 | 42.49 | 43.54 | 41.53 | 1553365 |
| 1781217300 | 42.36 | 1.02 | 2.47 | 41.51 | 42.6 | 40.4804 | 1761932 |
| 1781130900 | 41.34 | -1.53 | -3.57 | 42.69 | 43.64 | 40.325 | 1240275 |
| 1781044500 | 42.87 | 1.41 | 3.40 | 41.75 | 43.02 | 41.08 | 1138679 |
| 1780958100 | 41.46 | -1.34 | -3.13 | 43.44 | 43.98 | 41.4 | 1104853 |
| 1780698900 | 42.8 | 0.41 | 0.97 | 42.34 | 43.9 | 42.07 | 817098 |
| 1780612500 | 42.39 | 1.76 | 4.33 | 41.29 | 43.3 | 41.195 | 1043747 |
| 1780526100 | 40.63 | 1.17 | 2.97 | 39.87 | 40.765 | 39.25 | 574737 |
| 1780439700 | 39.46 | 0.74 | 1.91 | 38.46 | 39.845 | 38.075 | 583800 |
| 1780353300 | 38.72 | -0.76 | -1.93 | 38.66 | 40.285 | 38.16 | 880022 |
| 1780094100 | 39.48 | -0.94 | -2.33 | 40.33 | 40.6775 | 38.7 | 840967 |
| 1780007700 | 40.42 | 0.55 | 1.38 | 39.43 | 40.65 | 39.0401 | 774549 |
| 1779921300 | 39.87 | -1.58 | -3.81 | 41.4 | 41.7 | 38.595 | 950924 |
| 1779834900 | 41.45 | 0.55 | 1.34 | 41.06 | 41.69 | 40.7 | 699102 |
| 1779489300 | 40.9 | -0.41 | -0.99 | 41.7 | 41.72 | 40.745 | 515594 |
| 1779402900 | 41.31 | -1.38 | -3.23 | 42.5 | 42.84 | 40.78 | 503993 |
| 1779316500 | 42.69 | 0 | 0.00 | 43.01 | 44.22 | 42.53 | 904290 |
| 1779230100 | 42.69 | 0.74 | 1.76 | 41.77 | 43.6 | 41.26 | 1308106 |
| 1779143700 | 41.95 | 0.96 | 2.34 | 41.66 | 42.24 | 40.62 | 897984 |
| 1778884500 | 40.99 | 0.04 | 0.10 | 40.49 | 41.595 | 40.39 | 1029093 |
| 1778798100 | 40.95 | 0.66 | 1.64 | 40.4 | 41.128 | 39.515 | 681924 |
| 1778711700 | 40.29 | -0.64 | -1.56 | 40.93 | 41.14 | 40.09 | 629463 |
| 1778625300 | 40.93 | 0.14 | 0.34 | 40.86 | 41.61 | 40.8201 | 647885 |
| 1778538900 | 40.79 | -1.27 | -3.02 | 41.8 | 42.2 | 40.06 | 1337967 |
| 1778279700 | 42.06 | -1.35 | -3.11 | 43.55 | 43.55 | 41.6873 | 565055 |
| 1778193300 | 43.41 | -0.07 | -0.16 | 43.67 | 44.45 | 43.16 | 880563 |
| 1778106900 | 43.48 | -0.26 | -0.59 | 43.77 | 44.13 | 42.5 | 545082 |
| 1778020500 | 43.74 | 1.11 | 2.60 | 42.77 | 43.8 | 41.75 | 738942 |
| 1777934100 | 42.63 | -0.65 | -1.50 | 43.17 | 43.355 | 42.11 | 922693 |
| 1777674900 | 43.28 | 0.08 | 0.19 | 43.14 | 43.66 | 41.932 | 796615 |
| 1777588500 | 43.2 | 1.43 | 3.42 | 42.29 | 43.69 | 41.5 | 1282989 |
| 1777502100 | 41.77 | -0.22 | -0.52 | 41.515 | 42.145 | 40.3401 | 1261581 |
| 1777415700 | 41.99 | 2.6 | 6.60 | 43 | 45.83 | 41.21 | 2699670 |
| 1777329300 | 39.39 | 0.14 | 0.36 | 39.53 | 39.98 | 38.65 | 1546180 |
| 1777070100 | 39.25 | 1.84 | 4.92 | 37.41 | 39.52 | 36.747 | 1508232 |
| 1776983700 | 37.41 | 0.41 | 1.11 | 37.315 | 38.1081 | 36.835 | 924153 |
| 1776897300 | 37 | 1.11 | 3.09 | 36.48 | 37.3899 | 36.1901 | 873029 |
| 1776810900 | 35.89 | -1.34 | -3.60 | 37.29 | 37.63 | 35.61 | 986011 |
| 1776724500 | 37.23 | -1.27 | -3.30 | 38.43 | 39.08 | 37.065 | 1172598 |
| 1776465300 | 38.5 | 1.13 | 3.02 | 38.41 | 39.99 | 38 | 2750146 |
| 1776378900 | 37.37 | 2.61 | 7.51 | 34.4 | 37.875 | 32.93 | 2644120 |
| 1776292500 | 34.76 | 0.3 | 0.87 | 34.305 | 35.21 | 34.305 | 646529 |
| 1776206100 | 34.46 | 0.99 | 2.96 | 33.7 | 35.365 | 33.7 | 666702 |
| 1776119700 | 33.47 | 1.51 | 4.72 | 31.75 | 33.479999 | 31.75 | 497469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
