Dati storici Axon Enterprise - AXON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	508,39	569,95	502,11	536,45	988.335	47,87	9,42%
1 Mese	694,02	715,99	480,1767	545,40	1.339.857	-137,76	-19,85%
3 Mesi	634,64	715,99	480,1767	577,47	830.762	-78,38	-12,35%
6 Mesi	384,03	715,99	376,5301	566,89	845.180	172,23	44,85%
1 Anno	310,70	715,99	273,52	470,33	685.126	245,56	79,03%
3 Anni	126,45	715,99	82,4944	290,79	629.662	429,81	339,91%
5 Anni	1,22	715,99	1,22	262,06	542.957	555,04	45.495,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	556,26	21,70	4,06%	544,55	557,45	543,875	655.686
13 Mar 2025	534,56	-23,33	-4,18%	558,81	569,95	530,2203	760.556
12 Mar 2025	557,89	31,25	5,93%	546,50	560,725	541,2521	1.151.553
11 Mar 2025	526,64	11,19	2,17%	514,52	539,175	509,0001	964.264
10 Mar 2025	515,45	-10,95	-2,08%	511,05	522,06	502,11	1.334.062
08 Mar 2025	526,40	27,09	5,43%	505,60	527,94	500,24	1.241.781
07 Mar 2025	499,31	-35,65	-6,66%	524,16	526,19	495,00	891.499
06 Mar 2025	534,96	6,68	1,26%	528,51	538,98	521,08	876.276
05 Mar 2025	528,28	2,53	0,48%	512,725	543,41	503,02	934.616
04 Mar 2025	525,75	-2,70	-0,51%	535,39	540,88	523,445	860.183
01 Mar 2025	528,45	3,01	0,57%	527,00	531,36	514,04	1.141.015
28 Feb 2025	525,44	-46,96	-8,20%	575,00	578,8739	521,70	1.453.033
27 Feb 2025	572,40	75,75	15,25%	590,50	600,99	558,21	2.719.806
26 Feb 2025	496,65	-3,08	-0,62%	498,905	502,2426	480,1767	1.328.695
25 Feb 2025	499,73	-13,49	-2,63%	516,00	518,415	497,225	1.302.023
22 Feb 2025	513,22	-28,59	-5,28%	551,31	551,655	510,5339	1.454.207
21 Feb 2025	541,81	-51,61	-8,70%	581,11	581,11	521,655	2.335.718
20 Feb 2025	593,42	-116,59	-16,42%	700,00	705,10	592,76	2.317.210
19 Feb 2025	710,01	26,60	3,89%	712,50	714,47	695,00	1.159.819