Dati storici Axon Enterprise - AXON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	304,07	316,00	297,93	308,86	413.622	7,50	2,47%
1 Mese	308,19	329,87	291,35	306,53	442.129	3,38	1,10%
3 Mesi	260,71	329,87	255,68	302,42	515.514	50,86	19,51%
6 Mesi	204,95	329,87	203,16	271,71	466.646	106,62	52,02%
1 Anno	211,33	329,87	175,365	226,83	656.896	100,24	47,43%
3 Anni	152,26	329,87	82,4944	186,62	544.754	159,31	104,63%
5 Anni	175,57	329,87	82,4944	184,55	543.818	136,00	77,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	311,57	-2,09	-0,67%	312,18	316,00	309,11	693.734
01 Mag 2024	313,66	0,36	0,11%	311,31	314,78	309,2037	596.119
30 Apr 2024	313,30	5,07	1,64%	308,24	313,59	307,25	340.629
27 Apr 2024	308,23	1,99	0,65%	306,57	311,865	306,57	300.741
26 Apr 2024	306,24	3,83	1,27%	300,99	308,83	297,93	305.891
25 Apr 2024	302,41	0,85	0,28%	304,07	308,115	302,29	524.730
24 Apr 2024	301,56	7,76	2,64%	296,71	302,57	295,35	486.547
23 Apr 2024	293,80	0,19	0,07%	295,25	296,88	291,395	513.464
20 Apr 2024	293,605	-3,98	-1,34%	299,18	299,53	291,35	551.377
19 Apr 2024	297,59	-2,23	-0,74%	301,50	303,5126	297,31	592.368
18 Apr 2024	299,82	-0,49	-0,16%	301,37	302,5498	296,725	603.293
17 Apr 2024	300,31	-3,00	-0,99%	302,00	303,435	295,095	524.353
16 Apr 2024	303,31	-7,50	-2,41%	317,17	317,17	301,55	354.769
13 Apr 2024	310,81	-13,28	-4,10%	322,23	324,09	310,25	548.138
12 Apr 2024	324,09	5,83	1,83%	319,39	329,87	315,40	704.329
11 Apr 2024	318,26	6,99	2,25%	308,81	320,3428	307,86	502.759
10 Apr 2024	311,27	0,06	0,02%	310,59	311,44	306,2701	305.609
09 Apr 2024	311,21	1,31	0,42%	311,19	314,20	309,15	286.485
06 Apr 2024	309,90	3,07	1,00%	306,82	312,25	306,5629	183.787
05 Apr 2024	306,83	-2,27	-0,73%	312,12	315,6099	306,61	272.450
04 Apr 2024	309,10	-0,26	-0,08%	308,19	311,675	308,19	344.737
03 Apr 2024	309,36	-2,01	-0,65%	309,35	310,12	304,80	340.285