Dati storici Axon Enterprise - AXON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	606,58	671,215	604,37	650,07	621.430	56,33	9,29%
1 Mese	570,72	671,215	554,76	605,90	552.617	92,19	16,15%
3 Mesi	609,11	698,67	543,475	623,73	874.522	53,80	8,83%
6 Mesi	279,64	698,67	279,02	523,69	749.732	383,27	137,06%
1 Anno	255,97	698,67	252,2001	433,21	631.547	406,94	158,98%
3 Anni	140,41	698,67	82,4944	269,04	604.172	522,50	372,12%
5 Anni	1,22	698,67	1,22	246,31	529.399	661,69	54.236,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	658,11	5,93	0,91%	640,75	671,215	635,5501	1.000.978
01 Feb 2025	652,18	-1,25	-0,19%	657,0825	671,06	649,76	605.964
31 Gen 2025	653,43	13,46	2,10%	646,50	657,00	643,55	530.962
30 Gen 2025	639,97	2,44	0,38%	640,00	644,86	632,14	422.585
29 Gen 2025	637,53	32,85	5,43%	606,58	639,34	604,37	546.663
28 Gen 2025	604,68	-5,64	-0,92%	597,79	608,01	587,14	451.901
25 Gen 2025	610,32	2,72	0,45%	613,14	615,50	605,2001	307.159
24 Gen 2025	607,60	0,00	0,00%	607,60	607,60	607,60	0
23 Gen 2025	607,60	2,02	0,33%	610,39	612,14	602,71	352.138
22 Gen 2025	605,58	11,69	1,97%	602,11	609,50	592,59	527.916
18 Gen 2025	593,89	8,05	1,37%	595,84	603,00	591,191	533.455
17 Gen 2025	585,84	5,84	1,01%	585,00	592,22	581,80	465.962
16 Gen 2025	580,00	0,20	0,03%	589,40	594,84	577,53	702.110
15 Gen 2025	579,80	11,12	1,96%	574,13	584,23	569,95	508.995
14 Gen 2025	568,68	-1,32	-0,23%	561,40	569,33	556,68	421.810
11 Gen 2025	570,00	-7,34	-1,27%	568,01	574,83	562,71	482.311
09 Gen 2025	577,34	15,31	2,72%	565,02	577,74	559,23	589.907
08 Gen 2025	562,03	-8,68	-1,52%	570,72	573,50	554,76	943.675
07 Gen 2025	570,71	-30,35	-5,05%	604,40	606,31	543,475	1.611.731