Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Opzioni

Axon Enterprise Inc (AXON)

640,46

18,11

(2,91%)

Chiuso 08 Luglio 10:00PM

641,672

1,21

(0,19%)

Dopo le ore di negoziazione: 1:56AM

Axon Enterprise Inc ([symbol]) Opzioni

AXON Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
602,50	41,20	47,20	46,50	44,20	0,00	0,00 %	1	0	07/7/2026
605,00	39,20	45,10	34,43	42,15	8,47	32,63 %	5	7	07/7/2026
607,50	37,30	43,10	17,27	40,20	0,00	0,00 %	0	2	-
610,00	35,30	40,70	40,85	38,00	14,34	54,09 %	11	21	07/7/2026
612,50	33,40	39,30	44,59	36,35	24,59	122,95 %	5	7	07/7/2026
615,00	31,60	37,00	20,10	34,30	0,00	0,00 %	0	12	-
620,00	28,10	33,60	31,00	30,85	9,15	41,88 %	11	56	07/7/2026
625,00	24,80	30,60	27,10	27,70	8,24	43,69 %	4	4	07/7/2026
630,00	21,90	27,70	27,08	24,80	9,58	54,74 %	8	29	07/7/2026
635,00	19,10	25,00	22,18	22,05	12,08	119,60 %	13	3	07/7/2026
640,00	16,50	22,30	19,56	19,40	10,36	112,61 %	7	23	07/7/2026
645,00	13,90	19,70	20,00	16,80	10,00	100,00 %	48	8	07/7/2026
650,00	12,40	17,40	14,93	14,90	4,93	49,30 %	61	81	07/7/2026
655,00	10,00	15,40	18,20	12,70	11,10	156,34 %	23	17	07/7/2026
660,00	8,00	13,60	11,50	10,80	4,30	59,72 %	44	19	07/7/2026
665,00	6,50	11,90	9,83	9,20	7,82	389,05 %	50	1	07/7/2026
670,00	5,10	10,50	8,43	7,80	3,83	83,26 %	13	5	07/7/2026
675,00	5,20	9,30	7,40	7,25	4,39	145,85 %	4	1	07/7/2026
680,00	2,85	8,40	6,55	5,625	2,25	52,33 %	7	1	07/7/2026
685,00	1,95	7,70	5,59	4,825	3,59	179,50 %	8	5	07/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
602,50	1,80	7,70	0,00	4,75	0,00	0,00 %	0	0	-
605,00	3,30	7,90	7,06	5,60	-9,68	-57,83 %	13	10	07/7/2026
607,50	4,90	8,50	0,00	6,70	0,00	0,00 %	0	0	-
610,00	3,60	9,00	9,45	6,30	-6,34	-40,15 %	10	30	07/7/2026
612,50	4,20	9,70	0,00	6,95	0,00	0,00 %	0	0	-
615,00	4,90	10,40	7,98	7,65	0,00	0,00 %	1	0	07/7/2026
620,00	7,80	11,00	8,20	9,40	-12,08	-59,57 %	163	4	07/7/2026
625,00	8,20	13,80	9,45	11,00	0,00	0,00 %	1	0	07/7/2026
630,00	11,10	15,90	13,10	13,50	-11,80	-47,39 %	21	8	07/7/2026
635,00	12,50	18,10	11,90	15,30	0,00	0,00 %	1	0	07/7/2026
640,00	15,50	20,30	15,60	17,90	0,00	0,00 %	8	0	07/7/2026
645,00	18,00	23,00	20,60	20,50	0,00	0,00 %	28	0	07/7/2026
650,00	20,10	25,60	19,00	22,85	-123,00	-86,62 %	28	0	07/7/2026
655,00	23,30	28,50	23,95	25,90	0,00	0,00 %	7	0	07/7/2026
660,00	26,50	31,70	151,85	29,10	0,00	0,00 %	0	0	-
665,00	29,90	35,20	0,00	32,55	0,00	0,00 %	0	0	-
670,00	33,50	38,90	36,00	36,20	-19,00	-34,55 %	1	1	07/7/2026
675,00	37,30	42,70	0,00	40,00	0,00	0,00 %	0	0	-
680,00	41,30	46,60	49,00	43,95	0,00	0,00 %	1	0	07/7/2026
685,00	44,70	50,80	0,00	47,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

Lime Time

Lime Time 1 minuto fa

Kk Thanks. Thought it was a really weird glitch. Good to hear from you.

PhantomEnchanter891

PhantomEnchanter891 1 minuto fa

https://finance.yahoo.com/quote/FNMA/history/

Says here volume today was < 1M shares.]

ETRADE says 2.65M and FMCC about 1M

In any case, super, super light.

Calm before a storm.... maybe....

go for itt

go for itt 3 minuti fa

if i make an order for twoh now, schwab says the security is currently unavailable

LOB

LOB 3 minuti fa

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-news/98137909/blaqclouds-inc-announces-successful-launch-of-th

go for itt

go for itt 4 minuti fa

no, they were not canadian, do you still have your orders active? i also think it the reorganization means finishing with canada

TightCoil

TightCoil 4 minuti fa

Heavy, Dude, Heavy

IH Geek [Tom]

IH Geek [Tom] 5 minuti fa

Thanks, Lime. It was reported to Support and we'll have it fixed soon.

rack186

rack186 6 minuti fa

What has that useless fact done for the PPS.
"Lean and mean" - PPS down 52% in 1 year...

LOB

LOB 7 minuti fa

They already gave an official PR late March about how they would do their PR going forward. I will repost it for you.

along4zride

along4zride 8 minuti fa

Future bailout may be needed. Taking them out of conservatorship and letting them run amok like they did when (FNMA) they caused the mortgage meltdown is a risky proposition lawmakers are reluctant to take .You can take the crooks out of running the mortgage business but you can’t take running the m

mascale

mascale 8 minuti fa

Branding Dryer Reports-Stage likely Underway!

traderwilliam

traderwilliam 8 minuti fa

Patiently waiting for good things ahead. It’s hard not to be optimistic with NPHC getting their financials in order. I can’t imagine they would put forth the money and effort if there weren’t going to be other positive developments. Hopefully they provide some insight soon.

Monroe1

Monroe1 11 minuti fa

So well put ...right where the sun doesn't shine. Well done. Think I will save that post of yours.

SHOULD BE STICKIED

lakers17

lakers17 13 minuti fa

Of course if someone doesn't own any BTC or other crypto like several here, they won't sweat the daily swings either. LOL Yet anyone is supposed to believe a word they say or take any of them seriously? No risk, don't waste our time with your daily nonsense. Zero credibility.

Slojab

Slojab 15 minuti fa

Thanks. But it's odd because there was trading today. I take it your Canadian?

mitcheroo

mitcheroo 16 minuti fa

Monroe1

Monroe1 17 minuti fa

lots of bs reasons trying to cover the truth of manipulation. end of story.

PhantomEnchanter891

PhantomEnchanter891 19 minuti fa

That IRAN First msg. still is open... that is for sure.

sjoseph

sjoseph 20 minuti fa

What’s up old man? Your bashing is not working lately.😂

lakers17

lakers17 20 minuti fa

Through the Alley? LOL Have you seen that home page for it? They can't legally give out information with updates to people on the alley that is not public info to all investors. Geez! Great way to get shut down.

"My BCDS posts are solely my opinion. We will see down the road what

dewophile

dewophile 22 minuti fa

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear 25 minuti fa

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 26 minuti fa

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz 27 minuti fa

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong 28 minuti fa

Axon Enterprise

BPCE maturity date of 24...

0.00% 15/02/29 0.00% 15/...

Aldabra 4 Liquidity Oppo...

WisdomTree US MidCap Qua...

1.125% 25may2034 1.125% ...

ProShares Nasdaq 100 Hig...

Ai Robotics & Technology...

Vostok New Ventures

Gqg Partners Us Quality ...

Sun Communities

Fidelity Floating Rate O...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.