Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Bicara Therapeutics Inc (BCAX)
Bicara Therapeutics Inc (BCAX) Opzioni

Bicara Therapeutics Inc (BCAX)

29,095

-0,595

( -2,00% )

Aggiornato: 16:59:58

Bicara Therapeutics Inc ([symbol]) Opzioni

BCAX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	25,00	29,00	0,00	27,00	0,00	0,00 %	0	0	-
5,00	22,50	26,50	0,00	24,50	0,00	0,00 %	0	0	-
7,50	20,00	24,00	0,00	22,00	0,00	0,00 %	0	0	-
10,00	17,50	21,50	0,00	19,50	0,00	0,00 %	0	0	-
12,50	15,00	19,00	0,00	17,00	0,00	0,00 %	0	0	-
15,00	13,90	14,50	7,74	14,20	0,00	0,00 %	0	4	-
17,50	10,00	14,00	0,00	12,00	0,00	0,00 %	0	0	-
20,00	7,50	11,50	9,30	9,50	0,00	0,00 %	0	5	-
22,50	5,00	9,00	1,85	7,00	0,00	0,00 %	0	1	-
25,00	2,50	6,50	2,50	4,50	0,00	0,00 %	0	3	-
30,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	4,90	1,10	1,10	0,00	0,00 %	0	3	-
10,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	4,90	1,60	1,60	0,00	0,00 %	0	1	-
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,90	1,45	1,45	0,00	0,00 %	0	0	-
22,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	1,35	2,00	0,00	1,675	0,00	0,00 %	0	0	-
35,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 1,5282 (131,55%)	182,21M
TCToken Cat Ltd	US$ 3,99 (115,68%)	46,17M
SDOTSadot Group Inc	US$ 63,04 (79,65%)	2,18M
EHGOEshallgo Inc	US$ 2,18 (67,69%)	40,68M
JEM707 Cayman Holdings Ltd	US$ 6,2788 (58,16%)	30,14M
INLFINLIF Limited	US$ 0,0312 (-45,74%)	120,63M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,11 (-31,78%)	1,88M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39,00 (-31,76%)	2,31M
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 22,89 (-28,24%)	1,86M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 32,77 (-27,50%)	2,82M
LHAILinkhome Holdings Inc	US$ 1,54 (133,33%)	182,21M
INLFINLIF Limited	US$ 0,0312 (-45,74%)	120,63M
GSUNGolden Sun Technology Group Ltd	US$ 0,461 (38,02%)	103,87M
YHCLQR House Inc	US$ 0,0679 (-14,05%)	82,4M
DVLTDatavault AI Inc	US$ 0,4183 (19,51%)	67,81M

US Market News

US Market News 19 secondi fa

DICK'S Sporting Goods is Enhancing Its ScoreCard Loyalty Program and Launching ScoreCard+, Providing Athletes with New Ways to Earn RewardsJuly 1, 2026 11:00 AM
PR Newswire (US) ScoreCard+ is a new paid membership tier that will unlock ne

creakyhottie

creakyhottie 25 secondi fa

Zak

"Please be aware that these transactions may well be filed before and/or after Market Hours; and upon weekends."

Don't waste time looking for them during market hours. These are stealth PR"s. They come down your chimney, but only if you believe and behave.

ncstrongman

ncstrongman 27 secondi fa

to be more clear and honest -

Starlink holds roughly 69% of the active satellite market but captures less than 1% of the total global telecom and broadband market

US Market News

US Market News 30 secondi fa

JetBlue Celebrates United States’ 250th Anniversary with Updated Livery, Inflight Programming, and Community InitiativesJuly 1, 2026 11:08 AM
Business Wire U.S. Transportation Secretary Sean Duffy joined JetBlue at Ronald Reagan Washington National Airport (DCA

DaBenDan

DaBenDan 35 secondi fa

GIS leading the foods...

US Market News

US Market News 41 secondi fa

Notification of Relevant Change to Significant ShareholderJuly 1, 2026 11:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCESS Newswire

janice shell

janice shell 44 secondi fa

I know, I know. But I've never had it.

Slojab

Slojab 46 secondi fa

So, regardless of the delay in getting COB approval, which Assentato was most likely partly responsible for, he eventually realized he didn't need to be dual listed after all. I think I've said that from the very beginning.

uranium-pinto-beans

uranium-pinto-beans 1 minuto fa

GM
General Motors reports Q2 U.S. sales down 4.2% to 714,896 vehicles
General Motors was "America's #1 automaker in U.S. sales for the second quarter amid ongoing strong demand for pickup trucks and SUVs," the company announced. GM sales in Q2 totaled 714,896 vehicles, down 4.2% whi

newbe2investing

newbe2investing 1 minuto fa

So Ken……Are you implying that TPTW is gonna start the fire works a day early so we will have the best 4th of July show. Because we will be celebrating 2 whole days. Then Monday begins retirement! Then a beach within 10 days! I hope JM knows what he is talking about!!! GLTU ALL!!!!

Boilingman

Boilingman 1 minuto fa

So you're thinking that Prof. Li, with 250 million shares of LQMT, doesn't want his stock to appreciate? And Tony Chung, with 1 million shares (and a boatload of stock options at 7 cents) doesn't want LQMT stock to appreciate? And that somehow a percentage of hinge revenue won't flow to LQMT?

uranium-pinto-beans

uranium-pinto-beans 1 minuto fa

DKS
Dick's Sporting announces ScoreCard+ paid membership tier
DICK'S Sporting Goods announced multiple enhancements to its ScoreCard Loyalty Program, including the introduction of ScoreCard+, a new paid membership tier that offers athletes a chance to earn over $350 in benefits. The

fredscott36

fredscott36 2 minuti fa

.....MEGA BANK, or BANKS........sniffing at frankie's unwiped AH..........+51, now bobbie..........plus 3 lambos, and I just got up.........

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minuti fa

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (100.00%)

Bid by sizeBid x size
$0.0001 x 20000

Ask x size
$0.0002 x 303516555

Volume
46.67M

dreamaker56

dreamaker56 2 minuti fa

primecomm

primecomm 3 minuti fa

Stockstoretirement: $RDAR Based on current financial data, Televantis, Inc. (RDAR) is trading heavily discounted below its mathematical intrinsic value.

To find the true target value per share, we divide the intrinsic market cap range ($43.7 million to $51.7 million) by the offici

Runners123

Runners123 3 minuti fa

KUST missed that popper

jxyzobrien

jxyzobrien 3 minuti fa

bears need tick juice
so far no help ticks not below 0

Fund_Analyst

Fund_Analyst 3 minuti fa

glenn1919

glenn1919 4 minuti fa

BLNK.......ALIT....SABR......................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Doc logic

Doc logic 4 minuti fa

Zadie420,

The bears are correct to point to what MHRA is concerned with regarding the approval process. They want a treatment that demonstrates treatment effect so they harp on ECAs which I have countered with comments on regularly. Then they mention safety which most longs would sa

Toofuzzy

Toofuzzy 4 minuti fa

I had an active day today.sold URTY, VET, KRE

BOUGHT Back some call options to sell VET

BOUGHT VICI

I always look for trades at the beginning of the month.

Toofuzzy

DeadCellShadix

DeadCellShadix 4 minuti fa

KUST, making a move

joe botts

joe botts 5 minuti fa

Stay turned for no bid

LA4321

LA4321 5 minuti fa

and ..qatar.....front page national news-------rumor was, at one time ezes talking to qatar regarding business-----and now-----NOT A WORD-----i have NEVER seen a company let potential exposure just evaporate like this-------INEXCUSABLE...........maybe there is positive news with the ash trees.......

Bicara Therapeutics

Interstar Mill S3 3G

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.