Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
HeartBeam Inc (BEAT)
HeartBeam Inc (BEAT) Storico

HeartBeam Inc (BEAT)

0,6777

0,0377

( 5,89% )

Aggiornato: 19:39:28

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0823	-10.8289473684	0.76	0.765	0.6106	558206	0.67370191	CS
4	-0.2357	-25.8046857894	0.9134	0.942	0.6106	663073	0.78692684	CS
12	-0.5023	-42.5677966102	1.18	1.26	0.6106	981542	0.88817537	CS
26	-1.8823	-73.52734375	2.56	2.875	0.6106	1184614	1.38055317	CS
52	-0.7423	-52.2746478873	1.42	4	0.54	3467030	1.7840687	CS
156	-1.7123	-71.6443514644	2.39	4	0.54	1236094	1.81176158	CS
260	-71.2823	-99.0582267927	71.96	71.96	0.54	1002520	2.12061344	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782426900	0.64	-0.0532	-7.67	0.6878	0.7299	0.6106	913984
1782340500	0.6932	0.0069	1.01	0.7089	0.7131	0.6785	458476
1782254100	0.6863	-0.0238	-3.35	0.7364	0.75	0.6842	394685
1782167700	0.7101	-0.0495	-6.52	0.76	0.765	0.71	464844
1781822100	0.7596	0.0432	6.03	0.711	0.81	0.7101	916396
1781735700	0.7164	-0.0076	-1.05	0.73	0.7479	0.7007	627450
1781649300	0.724	-0.0512	-6.60	0.77	0.7976	0.724	649011
1781562900	0.7752	0.0174	2.30	0.7892	0.8085	0.7655999	554288
1781303700	0.7578	-0.0004	-0.05	0.7627	0.7869	0.738	478735
1781217300	0.7582	-0.0054	-0.71	0.79	0.79	0.7351	536910
1781130900	0.7635999	-0.023	-2.92	0.7849	0.8	0.7588	606468
1781044500	0.7866	-0.0234	-2.89	0.81	0.8255	0.75	1136766
1780958100	0.81	-0.0289	-3.44	0.8579	0.8633	0.805	584060
1780698900	0.8389	-0.0666	-7.36	0.9055	0.9055	0.8232	686913
1780612500	0.9055	0.015	1.68	0.89	0.942	0.8817	609288
1780526100	0.8905	0.0145	1.66	0.89	0.93	0.8697	1656713
1780439700	0.876	-0.0079	-0.89	0.88	0.8999	0.86	504511
1780353300	0.8839	0.0089	1.02	0.887	0.9	0.87	374303
1780094100	0.875	-0.0222	-2.47	0.9134	0.918	0.875	443756
1780007700	0.8972	0.0221	2.53	0.8799	0.9131	0.8752	556426
1779921300	0.8751	-0.018	-2.02	0.8871	0.896999	0.8622	495515
1779834900	0.8931	0.0145	1.65	0.8896	0.9175	0.88	398647
1779489300	0.8786	-0.0419	-4.55	0.9094	0.9451	0.8751	594490
1779402900	0.9205	0.0028	0.31	0.8952	0.948	0.8952	284727
1779316500	0.9177	0.0144	1.59	0.904	0.9515	0.884	430511
1779230100	0.9033	-0.056	-5.84	0.9594	0.9619	0.9	444926
1779143700	0.9593	-0.0057	-0.59	0.95	0.9999	0.93	651047
1778884500	0.965	-0.075	-7.21	1.01	1.02	0.9596	664516
1778798100	1.04	0.03	2.97	1.09	1.09	0.943	1481842
1778711700	1.01	0.1	10.79	0.9298	1.05	0.924799	1590491
1778625300	0.9116	0.0248	2.80	0.9209	0.96	0.9	852592
1778538900	0.8868	-0.0033	-0.37	0.895	0.97	0.8868	1262650
1778279700	0.8901	0.0195	2.24	0.91	0.9199	0.8828	375547
1778193300	0.8706	0.0146	1.71	0.892	0.9253	0.8701	999241
1778106900	0.856	0.026	3.13	0.831	0.8717	0.831	485448
1778020500	0.83	-0.0103	-1.23	0.8604	0.86055	0.83	408970
1777934100	0.8403	-0.0415	-4.71	0.888	0.9193	0.8304	853559
1777674900	0.8818	0.0237	2.76	0.8686	0.9099	0.85595	668558
1777588500	0.8581	-0.0022	-0.26	0.8706	0.88	0.85	445384
1777502100	0.8603	-0.0109	-1.25	0.8853	0.887299	0.85	521719
1777415700	0.8712	-0.0088	-1.00	0.8942	0.898399	0.8551	738011
1777329300	0.88	-0.0237	-2.62	0.9275	0.9499	0.88	736141
1777070100	0.9037	0.0115	1.29	0.8992	0.9284	0.8889	693000
1776983700	0.8922	-0.042	-4.50	0.9291	0.95	0.8812	723187
1776897300	0.9342	0.0809	9.48	0.8896	0.9448	0.8639	1067698
1776810900	0.8533	-0.0625	-6.82	0.9236	0.9488	0.8	1756542
1776724500	0.9158	-0.0042	-0.46	0.93	0.97	0.88	2225558
1776465300	0.92	0.11	13.58	0.9	1	0.89195	7578043
1776378900	0.81	-0.0753	-8.51	0.87	0.885	0.81	1933506
1776292500	0.8853	-0.3147	-26.23	0.9	0.9	0.7998	9123871
1776206100	1.2	0	0.00	1.2	1.26	1.18	856928
1776119700	1.2	0.05	4.35	1.1399999	1.215	1.12	357417
1775860500	1.15	-0.03	-2.54	1.195	1.21	1.15	239407
1775774100	1.18	-0.01	-0.84	1.19	1.21	1.1601	190501
1775687700	1.19	0.02	1.71	1.2	1.23	1.18	287683
1775601300	1.17	-0.03	-2.50	1.19	1.1995	1.15	204244
1775514900	1.2	0.02	1.69	1.18	1.24	1.17	311383
1775169300	1.18	-0.05	-3.67	1.19	1.23	1.16	307677
1775082900	1.225	0.01	0.41	1.22	1.24	1.195	264148
1774996500	1.22	0.1	8.93	1.15	1.25	1.1385	441218
1774910100	1.12	-0.02	-1.75	1.18	1.18	1.11	321006
1774650900	1.1399999	0.05	4.59	1.12	1.18	1.1	514957
1774564500	1.09	-0.07	-5.63	1.12	1.16	1.09	322927

Matsa Resources

Amundi Prime Emerging Ma...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.