Geo Group (GEG) - Scambi

DAX

22.461,52

-0,89%

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Germania
TG
Geo Group, Inc. (GEG)
Geo Group, Inc. (GEG) Ordini

Geo Group, Inc. (GEG)

27,05

-1,10

(-3,91%)

Chiuso 30 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 5.968

Vendita: 0

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
18:38:16	26,97	120	26,97	27,12	5.968	170930	TG
18:34:05	27,00	350	27,00	27,13	5.848	169846	TG
18:21:09	26,89	691	26,89	26,99	5.498	166268	TG
18:21:09	26,89	2.189	26,89	26,99	4.807	166266	TG
18:21:04	26,89	1.120	26,89	26,99	2.618	166232	TG
16:56:52	27,25	73	27,11	27,25	1.498	139439	TG
16:35:41	27,09	380	27,09	27,20	1.425	130538	TG
15:35:26	28,15	100	28,15	28,40	1.045	108669	TG
13:52:47	28,06	100	28,06	28,14	945	86058	TG
13:25:36	28,10	88	28,10	28,26	845	80652	TG
13:05:58	28,09	8	28,09	28,25	757	76619	TG
10:15:35	28,00	320	28,00	28,16	749	28886	TG
10:10:38	28,15	1	27,99	28,15	429	25270	TG
10:10:13	27,99	1	27,99	28,15	428	24943	TG
09:38:18	28,17	20	28,01	28,17	427	13814	TG
08:30:14	28,11	357	28,11	28,27	407	544	TG
08:30:14	28,27	50	28,11	28,27	50	498	TG

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:44:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:37] Language: en-US
OKAY: [11:44:37] Cookies are enabled
OKAY: [11:44:37] Browser supports RequestAnimationFrame
OKAY: [11:44:37] Browser supports the WebScoket API
INFO: [11:44:37] Starting session (trades) for guest
INFO: [11:44:37] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:44:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGEG
- feedSymbol = TG%5EGEG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:44:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:37] Streamer WS Hostname: 7b5753836f25
INFO: [11:44:37] Starting the trades app
INFO: [11:44:37] [START]: Symbol loook up for TG^GEG
INFO: [11:44:38] [FINSH]: Symbol loook up for TG^GEG
INFO: [11:44:38] Loaded configuration for trades
INFO: [11:44:38] Creating trades table...
INFO: [11:44:38] Starting trades table for TG:GEG without montage
INFO: [11:44:38] lo-streamer/1/dist-swarm
INFO: [11:44:38] lo-streamer/1/dist-swarm
INFO: [11:44:38] lo-streamer/1/dist-swarm
INFO: [11:44:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:37] Language: en-US
OKAY: [11:44:37] Cookies are enabled
OKAY: [11:44:37] Browser supports RequestAnimationFrame
OKAY: [11:44:37] Browser supports the WebScoket API
INFO: [11:44:37] Starting session (trades) for guest
INFO: [11:44:37] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:44:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGEG
- feedSymbol = TG%5EGEG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:44:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:37] Streamer WS Hostname: 7b5753836f25
INFO: [11:44:37] Starting the trades app
INFO: [11:44:37] [START]: Symbol loook up for TG^GEG
INFO: [11:44:38] [FINSH]: Symbol loook up for TG^GEG
INFO: [11:44:38] Loaded configuration for trades
INFO: [11:44:38] Creating trades table...
INFO: [11:44:38] Starting trades table for TG:GEG without montage
INFO: [11:44:38] lo-streamer/1/dist-swarm
INFO: [11:44:38] lo-streamer/1/dist-swarm
INFO: [11:44:38] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Geo Group, Inc. (GEG)

Ultimi scambi GEG

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Geo Group, Inc. (GEG) Ordini

Geo Group, Inc. (GEG)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi GEG

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci