Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1399 | 0.483413959917 | 28.94 | 29.93 | 28.574 | 85272 | 29.06954323 | SP |
| 4 | 0.5799 | 2.03473684211 | 28.5 | 29.93 | 28.16 | 64959 | 28.82232819 | SP |
| 12 | 1.5318 | 5.56045607501 | 27.5481 | 29.93 | 27.1 | 46088 | 28.41650956 | SP |
| 26 | 2.7899 | 10.6120197794 | 26.29 | 29.93 | 26.29 | 41813 | 28.02747471 | SP |
| 52 | 2.7899 | 10.6120197794 | 26.29 | 29.93 | 25.75 | 43891 | 27.81079432 | SP |
| 156 | 2.7899 | 10.6120197794 | 26.29 | 29.93 | 25.75 | 43891 | 27.81079432 | SP |
| 260 | 2.7899 | 10.6120197794 | 26.29 | 29.93 | 25.75 | 43891 | 27.81079432 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 29.0081 | -0.26 | -0.90 | 29.8 | 29.93 | 29.005 | 271907 |
| 1782772500 | 29.2717 | 0.12 | 0.43 | 29.6 | 29.6 | 29.12 | 56320 |
| 1782513300 | 29.1471 | -0.13 | -0.45 | 29.54 | 29.54 | 29.11 | 50982 |
| 1782426900 | 29.28 | 0.37 | 1.27 | 29.2 | 29.49 | 29.16 | 23838 |
| 1782340500 | 28.913 | -0.04 | -0.13 | 28.94 | 29.03 | 28.82 | 23313 |
| 1782254100 | 28.9509 | -0.06 | -0.19 | 28.69 | 28.98 | 28.69 | 54885 |
| 1782167700 | 29.0064 | 0.24 | 0.83 | 28.69 | 29.05 | 28.69 | 30529 |
| 1781822100 | 28.7677 | -0.01 | -0.04 | 28.91 | 28.96 | 28.73 | 24622 |
| 1781735700 | 28.7784 | -0.28 | -0.95 | 29.16 | 29.27 | 28.75 | 31240 |
| 1781649300 | 29.0536 | 0.03 | 0.11 | 29.05 | 29.175 | 29.02 | 13207 |
| 1781562900 | 29.0209 | -0.01 | -0.04 | 29.31 | 29.31 | 29 | 30048 |
| 1781303700 | 29.0337 | 0.25 | 0.87 | 28.67 | 29.07 | 28.67 | 40842 |
| 1781217300 | 28.7821 | 0.49 | 1.72 | 28.29 | 28.8618 | 28.29 | 47787 |
| 1781130900 | 28.2951 | -0.31 | -1.10 | 28.16 | 28.69 | 28.16 | 51909 |
| 1781044500 | 28.61 | 0.2 | 0.70 | 28.91 | 28.91 | 28.249 | 78358 |
| 1780958100 | 28.41 | 0.04 | 0.14 | 29.14 | 29.14 | 28.37 | 43484 |
| 1780698900 | 28.37 | -0.35 | -1.22 | 29.05 | 29.05 | 28.33 | 34905 |
| 1780612500 | 28.72 | 0.32 | 1.11 | 28.98 | 28.98 | 28.63 | 262681 |
| 1780526100 | 28.4043 | -0.1 | -0.33 | 28.5 | 28.52 | 28.37 | 63368 |
| 1780439700 | 28.4995 | 0.32 | 1.13 | 28.19 | 28.55 | 28.19 | 33028 |
| 1780353300 | 28.1805 | -0.26 | -0.90 | 28.41 | 28.41 | 27.42 | 115421 |
| 1780094100 | 28.4371 | -0.05 | -0.18 | 28.54 | 28.54 | 28.43 | 33670 |
| 1780007700 | 28.4871 | -0.08 | -0.29 | 28.94 | 28.94 | 28.4 | 40746 |
| 1779921300 | 28.5708 | -0.07 | -0.23 | 28.65 | 28.68 | 28.505 | 22114 |
| 1779834900 | 28.6358 | 0.16 | 0.55 | 28.76 | 28.76 | 28.58 | 34075 |
| 1779489300 | 28.479 | 0.19 | 0.65 | 28.5 | 28.6 | 28.4576 | 33718 |
| 1779402900 | 28.2937 | 0.1 | 0.37 | 28.05 | 28.33 | 27.94 | 46596 |
| 1779316500 | 28.1904 | 0.24 | 0.86 | 28.15 | 28.22 | 28.05 | 31155 |
| 1779230100 | 27.95 | -0.18 | -0.64 | 28.63 | 28.63 | 27.93 | 20272 |
| 1779143700 | 28.129 | 0.14 | 0.50 | 28.44 | 28.44 | 28.05 | 18754 |
| 1778884500 | 27.99 | -0.29 | -1.03 | 27.82 | 28.1 | 27.82 | 24046 |
| 1778798100 | 28.2827 | 0.2 | 0.71 | 28.1 | 28.38 | 28.1 | 81293 |
| 1778711700 | 28.0834 | 0.01 | 0.04 | 28.11 | 28.14 | 28 | 40619 |
| 1778625300 | 28.0714 | 0.04 | 0.15 | 28.37 | 28.37 | 27.79 | 58653 |
| 1778538900 | 28.0294 | 0.07 | 0.25 | 28.01 | 28.045 | 27.95 | 45520 |
| 1778279700 | 27.9584 | 0.06 | 0.21 | 27.76 | 28.02 | 27.76 | 27378 |
| 1778193300 | 27.9 | -0.47 | -1.66 | 28.28 | 28.28 | 27.84 | 32989 |
| 1778106900 | 28.3724 | 0.36 | 1.27 | 28.59 | 28.92 | 28.17 | 60950 |
| 1778020500 | 28.0173 | 0.24 | 0.85 | 27.86 | 28.12 | 27.855 | 22168 |
| 1777934100 | 27.7806 | -0.11 | -0.40 | 27.89 | 28 | 27.6 | 30723 |
| 1777674900 | 27.8925 | -0.38 | -1.35 | 28.07 | 28.07 | 27.84 | 107258 |
| 1777588500 | 28.2731 | 0.42 | 1.50 | 27.92 | 28.3 | 27.75 | 33780 |
| 1777502100 | 27.856 | -0.06 | -0.22 | 28.02 | 28.02 | 27.75 | 15078 |
| 1777415700 | 27.9162 | -0.07 | -0.24 | 27.56 | 28.045 | 27.56 | 23375 |
| 1777329300 | 27.9837 | -0.04 | -0.16 | 28.04 | 28.06 | 27.9336 | 22545 |
| 1777070100 | 28.028 | -0.06 | -0.23 | 28.27 | 28.27 | 27.9613 | 7044 |
| 1776983700 | 28.0915 | 0.24 | 0.86 | 27.72 | 28.16 | 27.72 | 13068 |
| 1776897300 | 27.8519 | -0.05 | -0.19 | 27.88 | 27.98 | 27.7801 | 45311 |
| 1776810900 | 27.9056 | -0.06 | -0.20 | 27.97 | 28.17 | 27.89 | 5573 |
| 1776724500 | 27.9624 | -0.02 | -0.08 | 27.94 | 28.06 | 27.91 | 35987 |
| 1776465300 | 27.9836 | 0.27 | 0.99 | 28 | 28.0373 | 27.96 | 2558 |
| 1776378900 | 27.7102 | 0.04 | 0.14 | 27.6 | 27.79 | 27.6 | 25520 |
| 1776292500 | 27.6703 | -0.11 | -0.39 | 27.72 | 27.72 | 27.53 | 26850 |
| 1776206100 | 27.7775 | 0.07 | 0.25 | 27.7 | 27.872 | 27.64 | 152459 |
| 1776119700 | 27.709 | 0.19 | 0.68 | 27.29 | 27.72 | 27.29 | 25712 |
| 1775860500 | 27.5224 | -0.21 | -0.77 | 27.71 | 27.73 | 27.5 | 24142 |
| 1775774100 | 27.7349 | 0.03 | 0.13 | 27.1 | 27.81 | 27.1 | 10512 |
| 1775687700 | 27.7 | 0.59 | 2.18 | 27.5481 | 27.7 | 27.5339 | 8226 |
| 1775601300 | 27.1078 | -0.04 | -0.16 | 27.13 | 27.13 | 27.02 | 26529 |
| 1775514900 | 27.15 | 0.17 | 0.63 | 26.82 | 27.16 | 26.82 | 38010 |
| 1775169300 | 26.98 | -0.02 | -0.08 | 26.77 | 27.02 | 26.74 | 20456 |
| 1775082900 | 27.0012 | -0.16 | -0.59 | 27.17 | 27.17 | 26.8849 | 48038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
