Dati storici Business First Bancshares - BFST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,12	28,015	26,10	27,16	79.111	0,36	1,33%
1 Mese	23,73	28,2999	22,95	26,40	116.880	3,75	15,80%
3 Mesi	29,00	29,385	22,95	26,81	107.796	-1,52	-5,24%
6 Mesi	22,24	30,2978	20,975	26,22	92.142	5,24	23,56%
1 Anno	21,51	30,2978	18,97	24,65	74.865	5,97	27,75%
3 Anni	27,41	30,2978	13,05	22,03	67.388	0,07	0,26%
5 Anni	26,10	30,2978	9,17	21,28	57.560	1,38	5,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,48	-0,48	-1,72%	27,93	28,08	27,12	64.638
07 Feb 2025	27,96	0,51	1,86%	27,55	28,015	27,42	62.954
06 Feb 2025	27,45	0,34	1,25%	27,23	27,45	26,81	73.188
05 Feb 2025	27,11	0,53	1,99%	26,55	27,19	26,30	80.637
04 Feb 2025	26,58	-0,41	-1,52%	26,26	26,91	26,10	94.909
01 Feb 2025	26,99	-0,18	-0,66%	27,12	27,26	26,815	92.037
31 Gen 2025	27,17	-0,25	-0,91%	27,80	27,81	26,98	106.801
30 Gen 2025	27,42	0,13	0,48%	27,31	27,80	27,17	101.515
29 Gen 2025	27,29	-0,42	-1,52%	27,64	27,87	27,205	131.675
28 Gen 2025	27,71	0,02	0,07%	27,56	28,2999	27,2101	214.539
25 Gen 2025	27,69	2,25	8,84%	26,35	27,69	26,25	247.997
24 Gen 2025	25,44	0,00	0,00%	25,44	25,44	25,44	0
23 Gen 2025	25,44	-0,58	-2,23%	25,83	25,85	25,35	121.009
22 Gen 2025	26,02	0,44	1,72%	25,755	26,20	25,755	144.335
18 Gen 2025	25,58	0,45	1,79%	25,27	25,61	25,10	119.888
17 Gen 2025	25,13	-0,24	-0,95%	25,14	25,26	24,82	101.249
16 Gen 2025	25,37	0,83	3,38%	25,03	25,555	24,80	148.096
15 Gen 2025	24,54	1,04	4,43%	23,69	24,66	23,69	131.621
14 Gen 2025	23,50	0,16	0,69%	23,01	23,60	23,01	72.264
11 Gen 2025	23,34	-0,96	-3,95%	23,86	23,86	22,95	67.916