Dati storici Business First Bancshares - BFST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,32	21,855	20,91	21,39	49.774	-0,02	-0,09%
1 Mese	21,25	22,19	20,19	21,25	58.034	0,05	0,24%
3 Mesi	21,82	22,72	19,855	21,38	50.358	-0,52	-2,38%
6 Mesi	21,05	25,57	19,76	22,13	52.853	0,25	1,19%
1 Anno	14,82	25,57	14,26	20,02	60.883	6,48	43,72%
3 Anni	24,08	29,50	13,05	21,35	56.997	-2,78	-11,54%
5 Anni	25,30	29,50	9,17	20,36	47.026	-4,00	-15,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,30	-0,45	-2,07%	21,69	21,855	21,30	35.231
18 Mag 2024	21,75	0,40	1,87%	21,30	21,76	21,30	58.677
17 Mag 2024	21,35	0,07	0,33%	21,31	21,569	21,1619	72.033
16 Mag 2024	21,28	0,04	0,19%	21,39	21,40	21,18	43.846
15 Mag 2024	21,24	0,08	0,38%	21,31	21,45	20,91	50.968
14 Mag 2024	21,16	0,06	0,28%	21,32	21,44	21,11	23.344
11 Mag 2024	21,10	-0,38	-1,77%	21,35	21,79	21,07	60.483
10 Mag 2024	21,48	0,04	0,19%	21,50	21,61	21,34	58.702
09 Mag 2024	21,44	0,16	0,75%	21,05	21,47	21,05	132.540
08 Mag 2024	21,28	-0,06	-0,28%	21,44	21,65	21,17	45.860
07 Mag 2024	21,34	0,34	1,62%	21,20	21,40	20,93	66.210
04 Mag 2024	21,00	0,10	0,48%	21,00	21,21	20,865	80.955
03 Mag 2024	20,90	0,20	0,97%	20,93	21,39	20,77	51.737
02 Mag 2024	20,70	0,51	2,53%	20,30	20,89	20,30	55.885
01 Mag 2024	20,19	-0,35	-1,70%	20,38	20,46	20,19	46.309
30 Apr 2024	20,54	-0,12	-0,58%	20,73	20,80	20,3601	47.008
27 Apr 2024	20,66	-1,11	-5,10%	21,51	21,51	20,55	64.611
26 Apr 2024	21,77	-0,27	-1,23%	21,92	21,92	21,625	49.558
25 Apr 2024	22,04	0,10	0,46%	21,74	22,19	21,53	48.224
24 Apr 2024	21,94	0,37	1,72%	21,61	22,19	21,44	50.853
23 Apr 2024	21,57	0,52	2,47%	21,25	21,78	21,25	53.114