Dati storici Business First Bancshares - BFST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,00	29,27	27,26	28,05	72.689	-0,62	-2,14%
1 Mese	25,94	30,2978	25,44	28,02	104.873	2,44	9,41%
3 Mesi	24,55	30,2978	23,80	26,48	83.349	3,83	15,60%
6 Mesi	21,49	30,2978	18,97	24,69	75.284	6,89	32,06%
1 Anno	20,63	30,2978	18,97	23,67	64.126	7,75	37,57%
3 Anni	28,04	30,2978	13,05	21,67	61.876	0,34	1,21%
5 Anni	24,72	30,2978	9,17	20,89	53.602	3,66	14,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,38	0,43	1,54%	27,96	28,60	27,76	92.374
22 Nov 2024	27,95	0,28	1,01%	27,90	28,36	27,65	70.686
21 Nov 2024	27,67	-0,14	-0,50%	27,79	28,02	27,26	69.407
20 Nov 2024	27,81	-0,31	-1,10%	27,72	28,00	25,1285	65.110
19 Nov 2024	28,12	-0,08	-0,28%	28,21	28,423	28,02	64.678
16 Nov 2024	28,20	-0,51	-1,78%	28,75	29,27	28,06	88.401
15 Nov 2024	28,71	0,13	0,45%	28,82	28,89	28,25	147.666
14 Nov 2024	28,58	-0,96	-3,25%	29,52	29,84	27,26	168.454
13 Nov 2024	29,54	-0,32	-1,07%	29,83	30,2978	29,46	100.362
12 Nov 2024	29,86	0,73	2,51%	29,46	30,295	29,24	116.024
09 Nov 2024	29,13	0,90	3,19%	28,46	29,13	28,07	112.301
08 Nov 2024	28,23	-1,33	-4,50%	29,25	29,33	28,08	131.734
07 Nov 2024	29,56	3,47	13,30%	27,10	29,68	27,10	295.237
06 Nov 2024	26,09	0,08	0,31%	26,02	26,16	25,70	91.261
05 Nov 2024	26,01	-0,30	-1,14%	26,25	26,435	25,96	93.420
01 Nov 2024	26,31	0,12	0,46%	26,35	26,53	26,02	101.024
31 Ott 2024	26,19	-0,94	-3,46%	27,13	27,30	26,19	77.729
30 Ott 2024	27,13	0,67	2,53%	26,42	27,72	26,42	141.740
29 Ott 2024	26,46	-0,08	-0,30%	26,32	26,80	26,20	71.229
28 Ott 2024	26,54	0,57	2,19%	26,31	26,81	26,23	72.437
26 Ott 2024	25,97	0,93	3,71%	25,94	26,12	25,44	75.196