Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.26 | 4.66974431818 | 112.64 | 120.27 | 111.17 | 2044888 | 115.68737786 | DR |
| 4 | 1.07 | 0.91586065223 | 116.83 | 120.27 | 100.32 | 2298054 | 112.97032764 | DR |
| 12 | -9.895 | -7.74286943934 | 127.795 | 152.37 | 100.32 | 2543691 | 126.80181674 | DR |
| 26 | -30.745 | -20.6835076861 | 148.645 | 165.3 | 100.32 | 2483658 | 130.62220678 | DR |
| 52 | 29.21 | 32.9349419326 | 88.69 | 165.3 | 84.64 | 3602390 | 120.45453207 | DR |
| 156 | -25.32 | -17.6790950984 | 143.22 | 165.3 | 74.71 | 3481894 | 106.77549912 | DR |
| 260 | -62.26 | -34.5581705151 | 180.16 | 187.46 | 73.59 | 3529325 | 120.21108288 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 117.51 | -0.11 | -0.09 | 115.92 | 118.3195 | 115.6276 | 1466821 |
| 1783550100 | 117.62 | 5.53 | 4.93 | 117.77 | 119.83 | 116.4301 | 3224105 |
| 1783463700 | 112.09 | -2.3 | -2.01 | 112.79 | 114.9 | 111.17 | 1903639 |
| 1783377300 | 114.39 | 1.09 | 0.96 | 112.64 | 114.87 | 112.64 | 1584988 |
| 1783031700 | 113.3 | -4.64 | -3.93 | 113.6 | 115.4 | 111.11 | 3159962 |
| 1782945300 | 117.94 | 3.65 | 3.19 | 114.73 | 119.88 | 114.73 | 4177405 |
| 1782858900 | 114.29 | 2.11 | 1.88 | 113.09 | 115.8 | 111.44 | 2625658 |
| 1782772500 | 112.18 | 7.96 | 7.64 | 109.205 | 112.26 | 108.15 | 4216028 |
| 1782513300 | 104.22 | 0.23 | 0.22 | 100.32 | 104.63 | 100.32 | 1667117 |
| 1782426900 | 103.99 | -3.83 | -3.55 | 106.93 | 107.2 | 103.34 | 2145486 |
| 1782340500 | 107.82 | -2.32 | -2.11 | 108.5 | 109.89 | 106.96 | 1487022 |
| 1782254100 | 110.14 | -1.6 | -1.43 | 108.21 | 110.71 | 108.16 | 1669060 |
| 1782167700 | 111.74 | -0.02 | -0.02 | 111.035 | 113.25 | 108.9748 | 2782891 |
| 1781822100 | 111.76 | 0.15 | 0.13 | 112.7 | 113.605 | 110.93 | 2128342 |
| 1781735700 | 111.61 | -1.11 | -0.98 | 113.6 | 114.88 | 111.3 | 1585367 |
| 1781649300 | 112.72 | -4.03 | -3.45 | 112.25 | 114.25 | 111.88 | 2273998 |
| 1781562900 | 116.75 | 0.98 | 0.85 | 117.51 | 118.77 | 116.44 | 1688290 |
| 1781303700 | 115.77 | -0.34 | -0.29 | 116.83 | 117.38 | 114.65 | 1579032 |
| 1781217300 | 116.11 | -1.37 | -1.17 | 115.49 | 116.41 | 112.74 | 2390760 |
| 1781130900 | 117.48 | -3.63 | -3.00 | 118.01 | 122.22 | 117.245 | 2327835 |
| 1781044500 | 121.11 | 2.01 | 1.69 | 120.42 | 122.83 | 117.53 | 2466665 |
| 1780958100 | 119.1 | -2.56 | -2.10 | 121.365 | 122.5 | 118.131 | 2776050 |
| 1780698900 | 121.66 | -13.14 | -9.75 | 128.5 | 129.375 | 120.41 | 4551547 |
| 1780612500 | 134.8 | 2.12 | 1.60 | 132.05 | 135.78 | 131.88999 | 2859417 |
| 1780526100 | 132.68 | -4.04 | -2.95 | 134.6 | 136.96 | 132.58 | 1897479 |
| 1780439700 | 136.72 | 4.32 | 3.26 | 137.085 | 139.9 | 134.97 | 2353940 |
| 1780353300 | 132.4 | -2.91 | -2.15 | 131.25 | 133.34 | 129.81 | 1985909 |
| 1780094100 | 135.31 | 3.26 | 2.47 | 133.22 | 138.63999 | 131.74 | 2814792 |
| 1780007700 | 132.05 | 2.14 | 1.65 | 127.1 | 132.885 | 126.1725 | 2384394 |
| 1779921300 | 129.91 | 3.08 | 2.43 | 129.69999 | 132.08 | 127.9017 | 2713808 |
| 1779834900 | 126.83 | -0.96 | -0.75 | 128.82 | 129.55 | 124.85 | 2627260 |
| 1779489300 | 127.79 | -3.39 | -2.58 | 127.69 | 129.27 | 126.57 | 3685724 |
| 1779402900 | 131.18 | -4.04 | -2.99 | 130.588 | 132.41999 | 129.74 | 2094552 |
| 1779316500 | 135.22 | -2.46 | -1.79 | 136.65 | 136.85499 | 133.77 | 2230601 |
| 1779230100 | 137.68 | -0.03 | -0.02 | 138.75 | 140.24 | 137.11 | 1848300 |
| 1779143700 | 137.71 | 2.38 | 1.76 | 143.24 | 143.36 | 133.19999 | 3917933 |
| 1778884500 | 135.33 | -7.96 | -5.56 | 137.79499 | 138.345 | 135.05 | 4652453 |
| 1778798100 | 143.29 | -7.21 | -4.79 | 143.97999 | 144.77 | 140.65 | 2978096 |
| 1778711700 | 150.5 | 10.56 | 7.55 | 139.96 | 152.37 | 139.96 | 5058225 |
| 1778625300 | 139.94 | -5.84 | -4.01 | 142.16 | 142.66 | 137.15 | 3113733 |
| 1778538900 | 145.78 | 4.73 | 3.35 | 143.5 | 149.91999 | 143.5 | 3935481 |
| 1778279700 | 141.05 | 1.18 | 0.84 | 147.205 | 149.38 | 138.445 | 5205042 |
| 1778193300 | 139.87 | -0.72 | -0.51 | 140.68 | 140.81 | 137.19 | 2372454 |
| 1778106900 | 140.59 | 14.35 | 11.37 | 134.4 | 141.3 | 133.61 | 4572189 |
| 1778020500 | 126.24 | -1.24 | -0.97 | 128.78 | 129.15 | 125.38 | 1418021 |
| 1777934100 | 127.48 | 1.6 | 1.27 | 125.63 | 129.43 | 125.63 | 1434924 |
| 1777674900 | 125.88 | -0.65 | -0.51 | 125.9 | 127.787 | 125.65 | 921516 |
| 1777588500 | 126.53 | 5.52 | 4.56 | 121.35 | 126.85 | 121.15 | 1615216 |
| 1777502100 | 121.01 | -4.75 | -3.78 | 122.7 | 122.8 | 119.0001 | 1821115 |
| 1777415700 | 125.76 | -2.25 | -1.76 | 125.34 | 127.5 | 123.89 | 1817355 |
| 1777329300 | 128.01 | -0.7 | -0.54 | 128.75 | 130.34 | 125.19 | 2045490 |
| 1777070100 | 128.71 | 7.18 | 5.91 | 123.95 | 129.01 | 121.97 | 3521612 |
| 1776983700 | 121.53 | -1.76 | -1.43 | 123.03 | 124.075 | 120.32 | 1554687 |
| 1776897300 | 123.29 | -0.2 | -0.16 | 124.1 | 124.34 | 122.61 | 939344 |
| 1776810900 | 123.49 | -4.26 | -3.33 | 128.07 | 128.38 | 123.1111 | 1971220 |
| 1776724500 | 127.75 | 1.62 | 1.28 | 124.49 | 127.8 | 123.4 | 2129873 |
| 1776465300 | 126.13 | 1.1 | 0.88 | 127.795 | 127.99 | 125.57 | 2620379 |
| 1776378900 | 125.03 | 4.09 | 3.38 | 126.97 | 127.23 | 122.955 | 2937613 |
| 1776292500 | 120.94 | 2.71 | 2.29 | 118.04 | 121.35 | 117.45 | 1862412 |
| 1776206100 | 118.23 | 6.22 | 5.55 | 114.04 | 119.324 | 113.97 | 2160546 |
| 1776119700 | 112.01 | 3.6 | 3.32 | 109.5 | 112.35 | 109.49 | 2053714 |
| 1775860500 | 108.41 | 0.18 | 0.17 | 110.77 | 111.36 | 108.12 | 2482122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
