Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Baidu Inc

BIDU
90,94
2,13 (2,40%)
Pre Mercato
Ultimo aggiornamento: 11:59:33
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,007,608,057,487,825-0,69-8,45 %214806/2/2025
82,006,457,155,806,800,000,00 %0254-
83,005,656,055,355,85-0,98-15,48 %4549106/2/2025
84,004,055,004,184,525-1,40-25,09 %1311306/2/2025
85,003,704,403,784,05-0,54-12,50 %5853306/2/2025
86,002,833,503,153,165-0,22-6,53 %2824306/2/2025
87,002,012,391,982,20-0,35-15,02 %5689506/2/2025
88,001,351,531,401,44-0,32-18,60 %6031706/2/2025
89,000,651,100,860,875-0,44-33,85 %3241.01406/2/2025
90,000,490,680,510,585-0,41-44,57 %1.7101.51606/2/2025
91,000,290,360,320,325-0,33-50,77 %6811.92706/2/2025
92,000,180,220,200,20-0,27-57,45 %5773.08306/2/2025
93,000,120,150,140,135-0,18-56,25 %2311.01206/2/2025
94,000,080,100,100,09-0,16-61,54 %1551.57906/2/2025
95,000,060,080,080,07-0,11-57,89 %1.8107.41606/2/2025
96,000,050,090,060,07-0,10-62,50 %1812.94606/2/2025
97,000,020,270,050,145-0,08-61,54 %11195606/2/2025
98,000,040,050,050,045-0,09-64,29 %91.20306/2/2025
99,000,010,250,040,13-0,08-66,67 %11496206/2/2025
100,000,030,050,030,04-0,06-66,67 %4463.81106/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,010,100,100,0550,05100,00 %1212706/2/2025
82,000,010,050,040,03-0,01-20,00 %521.13306/2/2025
83,000,020,480,050,25-0,05-50,00 %7049006/2/2025
84,000,060,070,070,065-0,08-53,33 %5241406/2/2025
85,000,060,220,070,14-0,21-75,00 %18078506/2/2025
86,000,140,180,150,16-0,28-65,12 %401.46606/2/2025
87,000,140,340,400,24-0,34-45,95 %7837206/2/2025
88,000,410,640,630,525-0,57-47,50 %15830106/2/2025
89,000,931,121,281,025-0,35-21,47 %15834406/2/2025
90,001,551,812,001,68-0,35-14,89 %16758706/2/2025
91,002,362,602,492,48-0,48-16,16 %3441206/2/2025
92,002,913,753,743,330,246,86 %623106/2/2025
93,004,204,504,754,350,6515,85 %5063606/2/2025
94,004,705,755,665,2250,000,00 %0183-
95,005,657,356,506,500,000,00 %0162-
96,006,458,306,657,3750,000,00 %0111-
97,008,008,554,508,2750,000,00 %0111-
98,009,059,605,219,3250,000,00 %036-
99,009,0510,558,409,800,000,00 %0339-
100,0010,2511,5010,6510,8750,000,00 %050-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network