Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

30,09

-0,01

(-0,03%)

Chiuso 03 Luglio 10:00PM

29,31

-0,78

( -2,59% )

Pre Mercato: 1:30PM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	2	-
30,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	6	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	13	-
30,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	4	-
35,00	0,00	0,00	5,13	5,13	0,00	0,00 %	0	2	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 4,9062 (172,57%)	33,4M
ZCMDZhongchao Inc	US$ 2,9174 (162,83%)	11,1M
SPHLSpringview Holdings Ltd	US$ 3,42 (33,59%)	6,12M
SEERSeer Inc	US$ 2,14 (32,10%)	6,34M
MSSMaison Solutions Inc	US$ 0,938549 (30,48%)	35,56M
CIRCCircle8 Group Inc	US$ 0,792601 (-98,47%)	103,77k
SOWGSow Good Inc	US$ 0,2012 (-95,07%)	239
ALARAlarum Technologies Ltd	US$ 2,69 (-57,64%)	750,26k
REEREE Automotive Ltd	US$ 0,1107 (-47,24%)	459,37k
CWDCaliberCos Inc	US$ 0,912 (-25,85%)	1,33M
YHCLQR House Inc	US$ 0,0437 (-3,10%)	302,64M
MSSMaison Solutions Inc	US$ 0,938549 (30,48%)	35,56M
LHSWLianhe Sowell International Group Ltd	US$ 4,9062 (172,57%)	33,4M
LIMNLiminatus Pharma Inc	US$ 0,153 (7,37%)	19,55M
FBGLFBS Global Ltd	US$ 0,3831 (-22,05%)	12,85M

getmoreshares

getmoreshares 3 minuti fa

🌐Outstanding Shares 1,619,034,363 07/02/2026 (UNCHANGED)
Restricted 480,530,670 06/29/2026
Unrestricted 1,138,503,693 06/29/2026
Held at DTC 1,013,999,104 06/29/2026 (2.5m increase)
Authorized Shares 1,800,000,000 06/29/2026

Outstanding Shares 1,619

PickStocks

PickStocks 4 minuti fa

Maybe you should do your own dd instead of letting others do it for you…..maybe you would have received your 2x…by now

scoobey-do

scoobey-do 5 minuti fa

NewHydrogen News Commentary - July 6, 2026

https://www.youtube.com/watch?v=HEHup-XgHP8

250 years ago this week, a group of colonists declared that no outside power should control their fate. The world is still working on one key element of that problem.

N

ChangnoiPlaza

ChangnoiPlaza 6 minuti fa

I know a few people who are about to get real quiet real soon, while others count their millions. 😎😜

iHub News

iHub News 6 minuti fa

Core Natural Resources Unit Chosen for U.S. DOE Critical Minerals Grant (CNR)July 6, 2026 7:32 AM
IH Market News

US Market News

US Market News 6 minuti fa

Arcos Dorados Announces Intent to Redeem All of Its Outstanding 6.125% Sustainability-Linked Notes Due 2029 (CUSIP Nos. 03965T AB9 / P04568 AB0) (The “Redemption”)July 6, 2026 7:30 AM
Business Wire Arcos Dorados Holdings Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”) toda

iHub News

iHub News 6 minuti fa

Autoliv and Great Wall Motor Deepen Global Safety Partnership With New Strategic Agreement (ALV)July 6, 2026 7:30 AM
IH Market News

US Market News

US Market News 7 minuti fa

BWXT Completes Acquisition of Precision Components Group, Expanding U.S. Nuclear Manufacturing CapacityJuly 6, 2026 7:30 AM
Business WireBWX Technologies, Inc. (NYSE: BWXT) announced today that it has successfully completed its previously announced acquisition of Precision Comp

iHub News

iHub News 7 minuti fa

Scilex Shares Jump After Securing $100 Million Strategic Investment Proposal (SCLX)July 6, 2026 7:33 AM
IH Market News

US Market News

US Market News 7 minuti fa

Agenus Reports Landmark BOT+BAL Data Showing 33% Three-Year Overall Survival in Refractory MSS Metastatic Colorectal Cancer Without Active Liver Metastases at ESMO GI 2026July 6, 2026 7:30 AM
Business Wire Fully enrolled 123-patient Phase 1b cohort demo

iHub News

iHub News 7 minuti fa

Memory Stocks Advance as Analysts Highlight Attractive Entry PointJuly 6, 2026 7:38 AM
IH Market News

US Market News

US Market News 7 minuti fa

Ondas Announces Transformative Acquisition of DZYNE Technologies, Establishing the Leading Autonomous Defense Platform Spanning Persistent Intelligence, Aerial Security and Autonomous EffectsJuly 6, 2026 7:30 AM
ACCESS NewswireCombination expands Ondas' portfolio across

iHub News

iHub News 7 minuti fa

Memory Stocks Advance as Analysts Highlight Attractive Entry PointJuly 6, 2026 7:38 AM
IH Market News

US Market News

US Market News 7 minuti fa

KIDZ AI Wins 2026 EdTechX Award and Unveils KIDZBot AI Robotics PlatformJuly 6, 2026 7:30 AM
ACCESS NewswireKIDZ AI Named 2026 EdTechX Award Winner for the Americas, recognizing the Company's innovation and leadership in AI-powered education.

iHub News

iHub News 7 minuti fa

Memory Stocks Advance as Analysts Highlight Attractive Entry PointJuly 6, 2026 7:38 AM
IH Market News

G-ManSoFla

G-ManSoFla 7 minuti fa

Market Cap $37k

US Market News

US Market News 7 minuti fa

Brookdale Announces Successful Financing Transactions; Extends 2027 Non-Recourse Mortgage Debt Maturity and Extends and Expands Credit FacilityJuly 6, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass

iHub News

iHub News 7 minuti fa

Memory Stocks Advance as Analysts Highlight Attractive Entry PointJuly 6, 2026 7:38 AM
IH Market News

US Market News

US Market News 7 minuti fa

Danaos Corporation Declares Quarterly Dividend on Its Common Stock for the Second Quarter of 2026July 6, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"ATHENS, Greece, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Danaos Corp

iHub News

iHub News 7 minuti fa

Seer Shares Rally 30% Following Investor Update Ahead of Annual Meeting (SEER)July 6, 2026 7:35 AM
IH Market News

US Market News

US Market News 8 minuti fa

Dario Signs New Agreement with a Major Health Insurer in Arizona Representing Hundreds of Thousands of Lives Through Amwell PartnershipJuly 6, 2026 7:30 AM
PR Newswire (US) Agreement representative of Dario's channel-led growth strategy t

getmoreshares

getmoreshares 8 minuti fa

🌐UNCHANGED OUTSTANDING SHARES 7/03/26

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467

GameStop

GameStop 9 minuti fa

Even if there’s only a 1% chance, it’s worth a shot—especially considering they still have a film library.
For $500, you get 5,000,000 shares included.
You never know.

getmoreshares

getmoreshares 10 minuti fa

🌐UNCHANGED OUTSTANDING SHARES 7/0626
Held at DTC 7,993,313,019 7/06/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

RIGATONI

RIGATONI 17 minuti fa

~ELAB $1.31 merger news for the potential pop trade 5.63 o/s and float last report...

PMGC Holdings Inc. Announces Merger of AGA Precision Systems into A&B Aerospace

https://www.globenewswire.com/news-release/2026/07/06/3322330/0/en/pmgc-holdings-inc-announces-

Frequency Exchange (PK)

Invesco NASDAQ Next Gen ...

Invesco Physical Markets

Anfield Diversified Alte...

APA Infrastructure

Dine Brands Global

Canal Capital (EM)

Ci North American Divide...

American Century Mid Cap...

Selectis Health (QB)

Lion Copper And Gold

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.