Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

30,09

-0,01

(-0,03%)

Chiuso 04 Luglio 10:00PM

30,09

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	2	-
30,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	6	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	13	-
30,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	4	-
35,00	0,00	0,00	5,13	5,13	0,00	0,00 %	0	2	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

joeycav11

joeycav11 5 minuti fa

You constantly say manufacturing, manufacturing, manufacturing......You know what would expedite manufacturing? The dollars that would roll in once we had approval. Approval brings eyes money and partnerships. Nwbo can't be expected to do it all alone.
So approve first and then tackle manufac

BigBadWolf

BigBadWolf 5 minuti fa

N/C n 62 days T/A verified Authorized Shares 12,000,000,000 07/03/2026
Outstanding Shares 9,075,744,139 07/03/2026
Restricted 451,444,523 07/03/2026
Unrestricted 8,624,299,616 07/03/2026
Held at DTC 8,588,090,296 07/03/2026

Authorized Shares 12,000,000,000

rosemountbomber

rosemountbomber 6 minuti fa

A guess a question to any and all here. Any of you use Fidelity as a broker? For those of you who do, are you familiar with when you do research on a stock, Fidelity provides what they call an "Equity Summary Score" provided by LSEG StarMine. That score is in a form of a number ranging from 0 to

E30

E30 8 minuti fa

Scott Bessent is the problem he doesn't want to release look at his previous business adventures / businesses

albertb4208

albertb4208 11 minuti fa

Are their fees fair?

Mrt33

Mrt33 11 minuti fa

Contact the SEC.

audreyperez

audreyperez 13 minuti fa

Phase 2 verification. Subject to financing. Subpart 1300 compliant estimate maybe someday. I've watched this movie before with OTC tailings plays and by the time a real resource estimate lands, the stock has either been diluted into oblivion or the story quietly disappears. Two years of sampling hea

Gmenfan

Gmenfan 26 minuti fa

Thanks, I remember those days!

Jetmek_03052

Jetmek_03052 35 minuti fa

In regard to the new compensation plan just announced -

Netlist obviously has some very intelligent and talented people working there. To attract the best talent, a company has got to offer employee's good wages and perks. Since Netlist hasn't been making a great amount of revenue

getmoreshares

getmoreshares 38 minuti fa

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

getmoreshares

getmoreshares 39 minuti fa

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

CaptBeer

CaptBeer 40 minuti fa

HAPPY BIRTHDAY AMERICA!

https://investorshub.advfn.com/uimage/uploads/2026/7/4/mqhhwHAPPY_BIRTHDAY_AMERICA_2.png

Myth

Myth 42 minuti fa

You as well Cap, and thanks !

gonna be another scorcher here, you prolly are feeling the same thing, stay hydrated !

oldstocks

oldstocks 44 minuti fa

They read your emails and our posts everywhere. Only an idiot wouldn’t read what people say and post about their company. It ain’t our company, we got no control. They know they did done F’d up when their most positive posters think they are a pile of dirt! That’s being nice….

Oh

mmayr

mmayr 45 minuti fa

FIFA Word Cup Soccer Games Update:

Yesterday's matches wrapped up the thrilling Round of 32, and today kicks off the Round of 16 knockout phase.

Yesterday's Results (Friday, July 3, 2026)

Egypt def. Australia | 1 – 1 (4 – 2 penalties) Egypt advanced aft

toohot

toohot 45 minuti fa

HAPPY 250th BIEL longs! 🇺🇸

BUY $BIEL$

stock_observer_77

stock_observer_77 49 minuti fa

That’s what think too

stock_observer_77

stock_observer_77 50 minuti fa

Bought some in teens

May bid sit this week

stock_observer_77

stock_observer_77 51 minuti fa

Seek and you shall find.

stock_observer_77

stock_observer_77 51 minuti fa

Doing some digging still on the what

stock_observer_77

stock_observer_77 52 minuti fa

See if I get a reply from company

Capstone Copper

FTAI Infrastructure

Ellipsiz Communications

2.125% until Jun2031 2.1...

Viscogliosi Brothers Acq...

Euronext ArcelorMittal GR

CytoMed Therapeutics

Foghorn Therapeutics

Aligos Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.