Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

29,59

0,35

(1,20%)

Chiuso 12 Luglio 10:00PM

29,59

-0,03

(-0,10%)

Dopo le ore di negoziazione: 1:57AM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	9,50	14,30	0,00	11,90	0,00	0,00 %	0	0	-
20,00	7,00	11,80	0,00	9,40	0,00	0,00 %	0	0	-
22,50	4,50	9,30	0,00	6,90	0,00	0,00 %	0	0	-
25,00	2,00	6,30	6,00	4,15	0,00	0,00 %	0	1	-
30,00	0,50	4,80	1,87	2,65	-0,03	-1,58 %	1	12	10/7/2026
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,40	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	4,80	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	4,80	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	4,80	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	13	-
30,00	0,95	4,80	3,40	2,875	0,00	0,00 %	0	4	-
35,00	3,10	7,90	5,13	5,50	0,00	0,00 %	0	1	-
40,00	8,10	13,00	0,00	10,55	0,00	0,00 %	0	0	-
45,00	13,10	18,00	0,00	15,55	0,00	0,00 %	0	0	-
50,00	18,10	23,00	0,00	20,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

AngeloFoca

AngeloFoca 6 minuti fa

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Twiggs333

Twiggs333 8 minuti fa

By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o

al507

al507 13 minuti fa

My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu

Twiggs333

Twiggs333 14 minuti fa

Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins

OracleWitch66

OracleWitch66 15 minuti fa

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 17 minuti fa

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou

LOB

LOB 17 minuti fa

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 18 minuti fa

Any news? Or is it over ?

2latefortears

2latefortears 25 minuti fa

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 32 minuti fa

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Craig305

Craig305 41 minuti fa

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 42 minuti fa

link? i thought 2029

MrMontag

MrMontag 47 minuti fa

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 49 minuti fa

Yeppers…. One day maybe….

IHuser

IHuser 52 minuti fa

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

MattyTrader

MattyTrader 52 minuti fa

DrivenByPain

DrivenByPain 53 minuti fa

Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw

MattyTrader

MattyTrader 53 minuti fa

halbroke1

halbroke1 53 minuti fa

GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.

stockanalyze

stockanalyze 55 minuti fa

no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....

gitreal

gitreal 56 minuti fa

All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti

Jack_White_3

Jack_White_3 60 minuti fa

Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a

toohot

toohot 60 minuti fa

Love the money minute beach. Great post.
Splendidly stated!

BUY $BIEL$

Action Magillem Design S...

Amundi Luxembourg

Illumina Inc Dl 01

Pinnacle Systems

L3 Technologies, Inc.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.