Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

30,09

-0,01

(-0,03%)

Chiuso 05 Luglio 10:00PM

30,09

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	2	-
30,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	6	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	13	-
30,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	4	-
35,00	0,00	0,00	5,13	5,13	0,00	0,00 %	0	2	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

crazy horse 0

crazy horse 0 4 minuti fa

To maximize the value of its equity portfolio, GTCH announced plans to rebrand as Wertheim & Company This transition allows the company to leverage its existing asset stakes—specifically its position in the broader VWAV ecosystem—to pivot toward investment holding and further tech incubation

PhantomEnchanter891

PhantomEnchanter891 5 minuti fa

The bid / ask is often .0001 and 2000.00 before the market opens.
Or, as you sometime point out, asks of $20
Now, you show weekend asks for < $10?
It doesn't mean anything. Please stop.

As to AH, well they do trade pre-market. A few shares trade (even though OTC r

price_and_volume

price_and_volume 6 minuti fa

Whatever, you haven't been right about anything yet.
I am not expecting any RS before .25 NONE of your AI-generated blather has come to pass.

EVERY prediction you've made has failed to materialize on ANY TIMELINE you've suggested.

$TWOH will never see .25, even p

biotech_researcher

biotech_researcher 7 minuti fa

Also, can be deleted if the total stock market cap falls below the NASDAQ minimum..

boston745

boston745 7 minuti fa

Maybe something to do with a Tesla on FSD suffering SUA and killing someone leading to two federal investigations. While the ER data indicated accelerator was activated, the incident mirrors the incident in Florida that resulted in Tesla being hit with a $240m in damages. Thus this incident, in year

price_and_volume

price_and_volume 8 minuti fa

Lol $15K, that's often less than retail traders.
My favorite part... Holding a reportable-position (5%+) may be interesting.

Holding less than 1/10 of that hardly registers.

Whatevs, GLTA

HappyLibrarian

HappyLibrarian 9 minuti fa

No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.

Dr. Bosch posted facts on Friday anyway.

surfer44

surfer44 9 minuti fa

Why Raising FDIC Insurance To Ten Million Dollars Is A Dangerous Mistake

https://youtu.be/DVK5kdyvCfM

Steady_T

Steady_T 9 minuti fa

No. MHRA will do their own analysis of the submitted data and analysis.

HyGro

HyGro 10 minuti fa

The only way it can be “delisted” from OTC is by losing OTC quotation status (effectively becoming a non-quoted, grey/unlisted security) or by ceasing to exist as a reporting/operating company. Not a very frequent occurance.

hankmanhub

hankmanhub 12 minuti fa

No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.

mdb1

mdb1 12 minuti fa

And yet it has been going higher and higher and higher and ///

Boilingman

Boilingman 13 minuti fa

HyGro

HyGro 13 minuti fa

"Very compelling" until you look under the hood at all the dubious clinical trial changes that turned it from a failed trial to a "successful" trial. Too many questionable changes that are causing regulators to question the validity of the trial.

Baxers

Baxers 14 minuti fa

Why the hell IS this garbage post pinned?

mdb1

mdb1 14 minuti fa

STRONGEST Q2 deliveries in TESLA history ==> - $31/share. Huh?????????

Waynewayne

Waynewayne 14 minuti fa

What’s nomo thinking about all this!

CatfishHunter

CatfishHunter 20 minuti fa

For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received and accepted for review: Friday 6 June 2026*
2. Day 30 lands o

GTF

GTF 23 minuti fa

AI, nor any other internet source should be considered absolute. That is why I said check with your broker once the shares are deposited. Discuss their requirements to get the shares released for trading. It is not automatic once the 12 months are over. You will have to initiate the release process.

lakers17

lakers17 25 minuti fa

Your Yanks losing 6-0 to Twins in the 8th. Look what Mattingly has done with the Phillies. May be time for a change.

jog49

jog49 26 minuti fa

"POTUS still holds Fannie Mae and Freddie Mac in a TEMPORARY conservatorship after the government has looted $301 billion of their equity. By his definition he's an Unpatriotic Communist."

His worth to us is rapidly diminishing. His true colors are beginning to show!

TightCoil

TightCoil 29 minuti fa

I know OTC doesn't trade afterhours,
but i'm tellin' you, Schwab is showing
those numbers as I sepeketh, whatdya
think i am? 2 yrs old?

DayofReckoning

DayofReckoning 29 minuti fa

Exactly.. I am soaking up the fact that $TWOH is no longer in the CSE
Build it and they will come

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.