Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

30,665

1,05

( 3,53% )

Aggiornato: 19:58:54

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	11,00	15,50	0,00	13,25	0,00	0,00 %	0	0	-
20,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
22,50	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
25,00	3,50	8,30	5,03	5,90	0,00	0,00 %	0	2	-
30,00	0,10	4,90	1,20	2,50	0,00	0,00 %	0	6	-
35,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
40,00	0,00	4,50	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	4,80	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	4,80	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	4,80	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	13	-
30,00	0,05	4,80	3,40	2,425	0,00	0,00 %	0	4	-
35,00	2,00	6,70	5,13	4,35	0,00	0,00 %	0	2	-
40,00	7,00	11,30	0,00	9,15	0,00	0,00 %	0	0	-
45,00	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
50,00	17,00	21,50	0,00	19,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 1,8102 (174,27%)	249,01M
TCToken Cat Ltd	US$ 4,75 (156,76%)	61,03M
SDOTSadot Group Inc	US$ 79,625 (126,92%)	5,7M
JEM707 Cayman Holdings Ltd	US$ 7,88 (98,49%)	51,97M
EHGOEshallgo Inc	US$ 2,51 (93,08%)	47,13M
INLFINLIF Limited	US$ 0,0321 (-44,17%)	160,05M
YHCLQR House Inc	US$ 0,0563 (-28,73%)	138,3M
JLHLJulong Holding Limited	US$ 11,66 (-28,11%)	85,78k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,25 (-27,82%)	3,35M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,73 (-27,71%)	2,95M
LHAILinkhome Holdings Inc	US$ 1,8102 (174,27%)	249,01M
INLFINLIF Limited	US$ 0,0321 (-44,17%)	160,05M
YHCLQR House Inc	US$ 0,0563 (-28,73%)	138,3M
GSUNGolden Sun Technology Group Ltd	US$ 0,42005 (25,76%)	115,14M
AALAmerican Airlines Group Inc	US$ 18,25 (1,00%)	112,83M

2BAD4U

2BAD4U 3 minuti fa

I think so, still trading on the cse until the 7th

JW62

JW62 4 minuti fa

legally there is nothing saying they cannot before the 7th

Chartmaster

Chartmaster 4 minuti fa

NXGB BeNXGen.ai Ignites Revenue Potential for the Next Generation of Automated Brand Owners

ENGLEWOOD, Colo., July 01, 2026 (GLOBE NEWSWIRE) -- Following the highly anticipated launch of BeNXGen.ai, NXGen Brands, Inc. (OTC: NXGB) is unveiling deeper insight into what may be the platfo

DaRa31

DaRa31 4 minuti fa

you there? wheres your fraud info coming from mate? why you lying on the internet 🤣

Cornerstone_Marketing

Cornerstone_Marketing 4 minuti fa

https://x.com/cs_marketinginc/status/2072350787208990819?s=46

Chartmaster

Chartmaster 4 minuti fa

BeNXGen.ai Ignites Revenue Potential for the Next Generation of Automated Brand Owners

ENGLEWOOD, Colo., July 01, 2026 (GLOBE NEWSWIRE) -- Following the highly anticipated launch of BeNXGen.ai, NXGen Brands, Inc. (OTC: NXGB) is unveiling deeper insight into what may be the platform’s

ATM123

ATM123 4 minuti fa

Do you think they have to wait till July 7th to release the news and updates ?

Cornerstone_Marketing

Cornerstone_Marketing 5 minuti fa

https://x.com/cs_marketinginc/status/2072334523711242531?s=46

mdb1

mdb1 5 minuti fa

Profit taking day today?

privatee

privatee 5 minuti fa

Can we confirm if the 100k trades were buys, maybe a sign?

Wizzerd

Wizzerd 5 minuti fa

That is big. They already started the process.

SDCRBS

SDCRBS 6 minuti fa

You’re absolutely right, Chemist — the official Q2 filing window is August 14–19, not July 15. The whales know this… they just don’t accept it.

They’ve been so over-zealous about July that they’ve already:

warmed up their blowholes,

started pacing the oce

investingnotgambling

investingnotgambling 6 minuti fa

Always someone willing to sell below the VWAP.
🤪🙄🤷‍♂️🥴🤡🤔

Cornerstone_Marketing

Cornerstone_Marketing 6 minuti fa

https://x.com/cs_marketinginc/status/2072320592338960482?s=46

BlazingStocks

BlazingStocks 6 minuti fa

▪️ AI + Identity + Security = A powerful digital ecosystem.▪️ $TDTH is integrating intelligence directly into platforms already serving governments and enterprises.▪️ Focused on scalable, transaction-driven infrastructure solutions.
#TDTH #GovTech #AIInfrastructure #Technology #DigitalTransfo

papaphilip

papaphilip 6 minuti fa

Any confirmed agreement and we're over $5. Favorable agreement and we'll be well over $10. But I think SK agreement might only come late Q3 or Q4. Next major catalyst is CAFC decisions. Which could give us a beautiful buyable final dip if they're not all favorable. If they're all favorable t

glenn1919

glenn1919 6 minuti fa

MVIS......COSM.........https://stockcharts.com/sc3/ui/?s=MVIS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Cornerstone_Marketing

Cornerstone_Marketing 7 minuti fa

https://x.com/cs_marketinginc/status/2072303217984082028?s=46

Wizzerd

Wizzerd 7 minuti fa

Emil has been waiting for the CSE process to conclude, possible announcements after July 7 could include:

1. An acquisition or merger if negotiations were delayed by the dual-listing process.
2. A strategic investment or partnership in AI, quantum computing, fintech, or digital

na na

na na 7 minuti fa

i can buy a 911 trade

packerfan9

packerfan9 8 minuti fa

LOL. Or finally every one will see. They have nothing that works. THat is if they even will do tests. Scams usually do not do what PR's state. JUst crazy people do not get this. If legit and could work. Private equity have funded it. Not need to be selling shares on the OTC. They have lined up to g

splintered sunlight

splintered sunlight 8 minuti fa

Yes one would think that volume would start picking up very soon.

TO THE UPSIDE!!!!!!!!!

joe botts

joe botts 8 minuti fa

So why is it no bid?

Trooperstocks

Trooperstocks 8 minuti fa

$BURU
+1.25% Nuburu uses advanced blue-laser technology and has a growing commercial pipeline. The company applies its tech to autonomous rovers. Revenue visibility is improving into 2026 across industrial and defense-related technologies. Nuburu continues laying the groundwork for scalable,

Hyundai Capital Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.