Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

28,63

-1,51

(-5,01%)

Alla chiusura: 09 Luglio 10:00PM

28,63

0,00

( 0,00% )

Dopo le ore di negoziazione: 1:55AM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	9,50	13,50	0,00	11,50	0,00	0,00 %	0	0	-
20,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
22,50	4,00	8,30	0,00	6,15	0,00	0,00 %	0	0	-
25,00	2,80	6,50	6,00	4,65	0,00	0,00 %	0	1	-
30,00	0,10	4,80	1,90	2,45	0,00	0,00 %	0	12	-
35,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	4,80	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	4,80	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	4,80	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	13	-
30,00	1,05	4,80	3,40	2,925	0,00	0,00 %	0	4	-
35,00	4,00	8,30	5,13	6,15	0,00	0,00 %	0	2	-
40,00	9,00	13,40	0,00	11,20	0,00	0,00 %	0	0	-
45,00	14,00	18,50	0,00	16,25	0,00	0,00 %	0	0	-
50,00	19,00	23,40	0,00	21,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,83M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,12M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,74M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,75M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,75M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,84M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	84,92M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,02M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,82M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,75M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,25M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,02M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

getmoreshares

getmoreshares 9 minuti fa

https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small

Curt D

Curt D 11 minuti fa

I don't doubt it. I'm in no hurry to add.

Elroy Jetson

Elroy Jetson 18 minuti fa

Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ

mailman69

mailman69 21 minuti fa

I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued

SeaBlue

SeaBlue 21 minuti fa

It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.

price_and_volume

price_and_volume 22 minuti fa

Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.

vlispxpert

vlispxpert 22 minuti fa

lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight

TightCoil

TightCoil 23 minuti fa

Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain

rickn23

rickn23 23 minuti fa

Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So

ignatiusrielly35

ignatiusrielly35 25 minuti fa

A complete socialist disaster.

EisMCA2

EisMCA2 26 minuti fa

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

JP313 27 minuti fa

Tomorrow might be a blood bath

CA Market News

CA Market News 29 minuti fa

Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/

JTHawk

JTHawk 31 minuti fa

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 33 minuti fa

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 33 minuti fa

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.

Red_Right_Hand

Red_Right_Hand 35 minuti fa

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

TightCoil

TightCoil 35 minuti fa

FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!

manibiotech

manibiotech 38 minuti fa

Rule no 0.5
Thy should actually apply to the important regulators

OPennyS

OPennyS 39 minuti fa

Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research

OMOLIVES

OMOLIVES 40 minuti fa

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 40 minuti fa

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 40 minuti fa

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 41 minuti fa

Bears must be listening to the call! Lol

nwsun

nwsun 42 minuti fa

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

Domestic bonds 4.625% 2m...

Axiom Share Class Level ...

Tradr 2X Long SpaceX Dai...

BNP Paribas Easy MSCI US...

Spero Therapeutics

Sixty Six Oilfield Servi... (ID)

TrueShares Structured Ou...

StoneBridge Acquisition II

Invesco CEF Income Compo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.