Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

27,86

0,20

(0,72%)

Chiuso 10 Giugno 10:00PM

27,86

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Blackbaud Inc ([symbol]) Opzioni

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
30,00	0,25	4,80	0,36	2,525	0,00	0,00 %	0	2	-
35,00	0,00	4,80	0,66	0,66	0,00	0,00 %	0	3	-
40,00	0,00	4,80	0,14	0,14	0,00	0,00 %	0	3	-
45,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	132	-
50,00	0,00	0,70	0,45	0,45	0,00	0,00 %	0	55	-
55,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	27	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	3,71	3,71	0,00	0,00 %	0	1	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	2,25	2,25	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,15	0,70	0,35	0,425	0,00	0,00 %	0	40	-
30,00	1,80	4,50	3,70	3,15	0,70	23,33 %	5	24	09/6/2026
35,00	5,60	9,50	2,89	7,55	0,00	0,00 %	0	1	-
40,00	9,80	14,50	8,60	12,15	0,00	0,00 %	0	2	-
45,00	14,80	19,50	14,30	17,15	0,00	0,00 %	0	0	-
50,00	20,00	24,50	7,60	22,25	0,00	0,00 %	0	3	-
55,00	24,80	29,50	8,20	27,15	0,00	0,00 %	0	0	-
60,00	29,80	34,50	15,03	32,15	0,00	0,00 %	0	0	-
65,00	34,80	39,50	0,00	37,15	0,00	0,00 %	0	0	-
70,00	39,80	44,50	0,00	42,15	0,00	0,00 %	0	0	-
75,00	45,00	49,50	0,00	47,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Truenorth2016

Truenorth2016 2 minuti fa

" I playes that timing game"...My bad typo, meant to say "I Played"...

Wolf-man jack

Wolf-man jack 5 minuti fa

WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...

Wolf-man jack

Wolf-man jack 8 minuti fa

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he

MadBrewer

MadBrewer 9 minuti fa

Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers

Achilles deFlandres

Achilles deFlandres 19 minuti fa

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 23 minuti fa

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 25 minuti fa

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

Wolf-man jack

Wolf-man jack 25 minuti fa

WQLF SAYS: In other words, Charlottes Web was chosen for the Medicare Pilot Program because of the new BAT / CWBHF Director's Connection to the POTUS, and not on the merit of their Products. Now it makes sense why MMJ International was suing the CMS for choosing Charlottes Web because their produc

knrorrel

knrorrel 28 minuti fa

PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

knrorrel

knrorrel 32 minuti fa

$PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

Helter Skelter

Helter Skelter 34 minuti fa

AI Overview 👉️ Yes, Malikie Innovations had a patent infringement case against Vantiva (formerly Technicolor) regarding Wi-Fi/wireless standard-essential patents (SEPs). The dispute was administratively closed and resolved via a negotiated settlement on March 9, 2026.

dinogreeves

dinogreeves 34 minuti fa

Because he is happier man than Dudley is, aside from all the money they poured into the project, Dudley is on salary, Jason, Talisman Group and the rest of the insiders will make big bucks on this merger and some years down the line. We just need them to tie the knot.

Juststoppingby

Juststoppingby 41 minuti fa

It would not be good for us if Endurion was not working, but I am reasonably sure it is working well.
I would like to know which phase they are in: have they already signed a JDA, do they have multiple partners (multiple partners would mean multiple OEMs), or did they fall for just one partne

Just give me $1.50

Just give me $1.50 44 minuti fa

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

March 06, 2026

Subject: Shareholder Suggestion: Timing of Potential M&A Announcements

Dear Ms. Will,

I hope this email finds you well.

As a long-term shareholder of Elite Pharm

mdb1

mdb1 44 minuti fa

DOWN she goes .....

US Market News

US Market News 45 minuti fa

Natalia Dyer Explores Korean Beauty Culture, Unveiling Authentic Charm on SetJune 10, 2026 1:05 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Natalia Dyer has recently developed

mdb1

mdb1 45 minuti fa

IQST could dip into the $.70s the "selloff" seems to continue.
I expect IQST mgt will buy it back to over $1 even if it means buying millions of shares.

I-Glow

I-Glow 47 minuti fa

This is the hijacked shell where he told investors he was going to lead them to the promised land.

IG

OracleWitch66

OracleWitch66 47 minuti fa

To Bad this not like they used to be. Late night chatter bout how much its going to go up next morning!!! Im bored

tweedking

tweedking 49 minuti fa

Perhaps im reading into this too much but why is a Director/Hedge fund manager holding the signed contract for Delfin when the CEO is right there? Seems odd to me since the Vice Chairman of Samsung is representing on his side.

I-Glow

I-Glow 52 minuti fa

This is hilarious - "As of now, George A. Sharp is alive and continues to participate in corporate activities concerning GVSI and WNFT."

5 years and Sharp understands that GVSI is a Zombie ticker and after 5 years GOFF/WNFT is still a shell.

So what are the corporate

Just give me $1.50

Just give me $1.50 53 minuti fa

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

June 03, 2026

"We are moving up"

JusticeWillWin

JusticeWillWin 54 minuti fa

Again >2M traded at the close...

JusticeWillWin

JusticeWillWin 54 minuti fa

Grok's comment:

Bottom line for shareholders

This is standard corporate finance housekeeping — not transformative growth news. It’s positive for balance sheet stability (especially post-acquisitions) but adds to costs at a time when the business is already navigating hi

vinmantoo

vinmantoo 55 minuti fa

They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health emergency, not just Enanta's chemical compound

Why would that matter if they impinged on ENTA's patent?

Norman Broadbent

Savoy Energy (EM)

Advanced Braincloud

Floating Rate Notes due ...

Proton Motor Power Systems

Eqty Lkd Nts 02/05/28

Olenox Industries

Coda Minerals (PK)

Orizon Valorizacao De Re... ON

iShares S&P US Banks UCI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.