Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.17880982815 | 70.41 | 72.24 | 68.42 | 1302071 | 71.0802143 | CS |
| 4 | 2.47 | 3.59168241966 | 68.77 | 73.51 | 67.685 | 1454194 | 70.58731209 | CS |
| 12 | 4.35 | 6.50321423232 | 66.89 | 73.51 | 60.63 | 1489188 | 66.5177886 | CS |
| 26 | 0.94 | 1.33712660028 | 70.3 | 73.51 | 60.63 | 1482148 | 66.82440579 | CS |
| 52 | -13.75 | -16.1783739263 | 84.99 | 94.85 | 60.63 | 1823821 | 76.44653265 | CS |
| 156 | -10.05 | -12.3631442982 | 81.29 | 117.77 | 60.63 | 1499386 | 85.11406994 | CS |
| 260 | -2.69 | -3.63857703233 | 73.93 | 131.945 | 60.63 | 1473133 | 85.14272183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 71.24 | -0.36 | -0.50 | 71.61 | 72.06 | 70.68 | 2960150 |
| 1742510100 | 71.6 | 0.28 | 0.39 | 71.09 | 72.24 | 70.82 | 1355711 |
| 1742423700 | 71.32 | -0.2 | -0.28 | 71.52 | 72.08 | 70.92 | 1799252 |
| 1742337300 | 71.52 | -0.03 | -0.04 | 71.53 | 72.18 | 70.83 | 1155309 |
| 1742250900 | 71.55 | 2.11 | 3.04 | 69.57 | 71.63 | 69.2301 | 895749 |
| 1741991700 | 69.44 | -1.16 | -1.64 | 70.41 | 70.41 | 68.42 | 1268909 |
| 1741905300 | 70.6 | 0.06 | 0.09 | 70.44 | 71.93 | 70.19 | 968363 |
| 1741818900 | 70.54 | 0.05 | 0.07 | 70.375 | 70.82 | 69.635 | 1096864 |
| 1741732500 | 70.49 | -1.54 | -2.14 | 71.745 | 72.35 | 70.05 | 1199901 |
| 1741646100 | 72.03 | -0.2 | -0.28 | 72.405 | 72.99 | 71.605 | 1525069 |
| 1741390500 | 72.23 | 1.02 | 1.43 | 71.365 | 73.51 | 71.24 | 1658235 |
| 1741304100 | 71.21 | 0.02 | 0.03 | 70.78 | 71.59 | 70.4 | 1166433 |
| 1741217700 | 71.19 | 0.68 | 0.96 | 70.725 | 71.475 | 69.89 | 1706120 |
| 1741131300 | 70.51 | -0.51 | -0.72 | 70.97 | 71.575 | 70.05 | 1419761 |
| 1741044900 | 71.02 | -0.14 | -0.20 | 71.2 | 71.7 | 70.475 | 1710657 |
| 1740785700 | 71.16 | 2.04 | 2.95 | 69.49 | 71.22 | 69.24 | 1273015 |
| 1740699300 | 69.12 | 0.31 | 0.45 | 68.8 | 70.07 | 68.63 | 1211885 |
| 1740612900 | 68.81 | -2.36 | -3.32 | 70.8 | 71.05 | 68.45 | 1399682 |
| 1740526500 | 71.17 | 2.17 | 3.14 | 69.43 | 71.58 | 69.43 | 2065052 |
| 1740440100 | 69.005 | 0.75 | 1.11 | 68.31 | 70.14 | 68.005 | 1560626 |
| 1740180900 | 68.25 | -0.48 | -0.70 | 68.77 | 70.26 | 67.76 | 2348882 |
| 1740094500 | 68.73 | 3.12 | 4.76 | 67.14 | 69.8675 | 67.11 | 3922716 |
| 1740008100 | 65.61 | 0.75 | 1.16 | 64.65 | 65.69 | 64.39 | 1785136 |
| 1739921700 | 64.86 | 0.01 | 0.02 | 65.3 | 65.9 | 64.81 | 996409 |
| 1739576100 | 64.849999 | 0.43 | 0.67 | 64.4454 | 65.47 | 63.55 | 1040070 |
| 1739489700 | 64.42 | -1.44 | -2.19 | 65.76 | 65.95 | 64.03 | 1661376 |
| 1739403300 | 65.86 | 2.31 | 3.63 | 63.13 | 65.92 | 62.941 | 1176102 |
| 1739316900 | 63.55 | 0.05 | 0.08 | 63.17 | 63.61 | 62.49 | 776483 |
| 1739230500 | 63.5 | -0.43 | -0.67 | 64.12 | 64.5 | 63.29 | 763529 |
| 1738971300 | 63.93 | -0.41 | -0.64 | 64.29 | 65.015 | 63.8 | 931885 |
| 1738884900 | 64.34 | 0.16 | 0.24 | 64.19 | 64.709999 | 63.87 | 1143563 |
| 1738798500 | 64.185 | 1.32 | 2.09 | 63 | 64.53 | 62.98 | 1088657 |
| 1738712100 | 62.87 | 0.43 | 0.69 | 62.03 | 63.53 | 62 | 1154764 |
| 1738625700 | 62.44 | -0.92 | -1.45 | 62.66 | 63.14 | 61.71 | 883872 |
| 1738366500 | 63.36 | -0.52 | -0.81 | 63.88 | 64.33 | 63.29 | 1209221 |
| 1738280100 | 63.88 | 0.42 | 0.66 | 63.77 | 64.23 | 63.43 | 1096360 |
| 1738193700 | 63.46 | 0.21 | 0.33 | 62.97 | 64.05 | 62.97 | 937831 |
| 1738107300 | 63.25 | 1.45 | 2.35 | 62.03 | 63.48 | 61.61 | 1526425 |
| 1738020900 | 61.8 | 0.07 | 0.11 | 62.1 | 63.15 | 61.23 | 2432941 |
| 1737761700 | 61.73 | -0.29 | -0.47 | 62.505 | 63.06 | 61.36 | 2664247 |
| 1737675300 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1737588900 | 62.02 | -0.51 | -0.82 | 63.14 | 63.14 | 61.59 | 1532046 |
| 1737502500 | 62.53 | 1 | 1.63 | 61.735 | 63.03 | 61.735 | 2307699 |
| 1737156900 | 61.53 | 0.28 | 0.46 | 61.67 | 62.371 | 61.37 | 2637059 |
| 1737070500 | 61.25 | -0.33 | -0.54 | 61.85 | 61.85 | 60.63 | 2911477 |
| 1736984100 | 61.58 | -2.23 | -3.49 | 64.04 | 64.72 | 61.38 | 3139436 |
| 1736897700 | 63.81 | -3.18 | -4.75 | 67.35 | 67.38 | 63.58 | 1786354 |
| 1736811300 | 66.989999 | -0.39 | -0.58 | 67.58 | 67.58 | 65.95 | 1181347 |
| 1736552100 | 67.38 | -1 | -1.46 | 67.49 | 67.9243 | 66.01 | 1202576 |
| 1736379300 | 68.38 | 0.48 | 0.71 | 67.865 | 69.7 | 67.425 | 1452468 |
| 1736292900 | 67.9 | 0.83 | 1.24 | 67.06 | 68.85 | 66.91 | 1337671 |
| 1736206500 | 67.069999 | 0.24 | 0.36 | 66.87 | 67.75 | 66.7 | 1015551 |
| 1735947300 | 66.83 | 0.34 | 0.51 | 66.75 | 67.5 | 66.44 | 828734 |
| 1735860900 | 66.489999 | 0.76 | 1.16 | 66 | 66.739999 | 65.989999 | 856545 |
| 1735688100 | 65.73 | 0.28 | 0.43 | 65.739999 | 66.16 | 65.33 | 790726 |
| 1735601700 | 65.45 | -1.44 | -2.15 | 66.3 | 66.41 | 65.239999 | 1207711 |
| 1735342500 | 66.89 | -0.13 | -0.19 | 66.769999 | 67.47 | 66.378 | 763619 |
| 1735256100 | 67.019999 | 0.39 | 0.59 | 66.3 | 67.099999 | 66.069999 | 926162 |
| 1735077840 | 66.629999 | 0.36 | 0.54 | 65.959999 | 67.09 | 65.245 | 439028 |
| 1734996900 | 66.269999 | 0.61 | 0.93 | 65.069999 | 66.459999 | 64.65 | 1109101 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
