Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BioMarin Pharmaceutical Inc

BMRN
64,80
0,38 (0,59%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0017,7021,4019,8019,550,000,00 %02-
47,5015,3019,100,0017,200,000,00 %00-
50,0013,2016,400,0014,800,000,00 %00-
55,009,2010,209,309,700,000,00 %030-
57,506,807,906,507,350,000,00 %026-
60,004,905,704,875,300,000,00 %05-
62,503,303,702,843,50-0,16-5,33 %18114/2/2025
65,002,052,302,102,1750,2312,30 %31.61014/2/2025
67,501,051,301,201,1750,054,35 %826714/2/2025
70,000,550,700,510,625-0,04-7,27 %545614/2/2025
72,500,250,350,400,300,000,00 %0170-
75,000,100,200,120,15-0,14-53,85 %221914/2/2025
77,500,050,250,080,150,0360,00 %261.99914/2/2025
80,000,050,700,070,3750,000,00 %018-
85,000,050,750,000,400,000,00 %00-
90,000,100,750,100,4250,000,00 %07-
95,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,750,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,050,750,050,400,000,00 %04-
55,000,140,750,140,4450,000,00 %055-
57,500,150,350,250,250,000,00 %075-
60,000,400,650,600,5250,000,00 %0451-
62,501,051,251,351,15-0,01-0,74 %919514/2/2025
65,002,102,402,302,25-0,05-2,13 %35014/2/2025
67,503,603,904,603,750,000,00 %014-
70,005,605,907,865,750,000,00 %032-
72,507,708,106,337,900,000,00 %00-
75,009,3012,109,7510,700,000,00 %03-
77,5011,6014,600,0013,100,000,00 %00-
80,0013,7017,3015,3515,500,000,00 %01-
85,0018,7021,900,0020,300,000,00 %00-
90,0024,1027,000,0025,550,000,00 %00-
95,0029,1032,300,0030,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network