Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

BioMarin Pharmaceutical Inc

BMRN
64,49
0,15 (0,23%)
08 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0017,5021,1019,8019,300,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7010,407,609,550,000,00 %032-
57,500,000,000,000,000,000,00 %00-
60,003,303,303,303,300,000,00 %04-
62,503,003,303,203,150,000,00 %078-
65,001,101,101,101,100,000,00 %0187-
67,500,550,550,550,550,000,00 %0143-
70,000,320,320,320,320,000,00 %0166-
72,500,200,200,200,200,000,00 %0226-
75,000,100,100,100,100,000,00 %0281-
77,500,060,060,060,060,000,00 %01.991-
80,000,050,350,060,200,000,00 %016-
85,000,000,000,000,000,000,00 %00-
90,000,100,650,100,3750,000,00 %07-
95,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,400,400,400,400,000,00 %00-
55,000,050,250,290,150,000,00 %055-
57,500,700,700,700,700,000,00 %020-
60,000,700,900,700,800,1016,67 %1045107/2/2025
62,502,302,302,302,300,000,00 %012-
65,004,144,144,144,140,000,00 %018-
67,504,004,904,024,450,000,00 %015-
70,006,106,607,866,350,000,00 %032-
72,507,809,406,338,600,000,00 %00-
75,009,759,759,759,750,000,00 %03-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0020,4022,900,0021,650,000,00 %00-
90,0024,8027,900,0026,350,000,00 %00-
95,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network