Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -1.07994294641 | 73.615 | 73.62 | 72.793 | 12557966 | 73.16514375 | SP |
| 4 | -0.1 | -0.137136588042 | 72.92 | 73.73 | 72.793 | 8463411 | 73.26944936 | SP |
| 12 | -1.02 | -1.38136511376 | 73.84 | 74.15 | 72.34 | 8193639 | 73.27303937 | SP |
| 26 | -1.485 | -1.9985196151 | 74.305 | 75.23 | 72.34 | 8979480 | 73.7555978 | SP |
| 52 | -0.18 | -0.246575342466 | 73 | 75.23 | 72.34 | 8050980 | 73.90838114 | SP |
| 156 | 1.28 | 1.78920883422 | 71.54 | 75.67 | 67.99 | 7152629 | 72.8889215 | SP |
| 260 | -13.4759 | -15.615921498 | 86.2959 | 87.075 | 67.99 | 6800986 | 74.65793766 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 73.14 | 0.03 | 0.04 | 73.09 | 73.14 | 73.03 | 10191284 |
| 1783031700 | 73.11 | 0.05 | 0.07 | 73.06 | 73.17 | 73.04 | 7639954 |
| 1782945300 | 73.06 | -0.35 | -0.48 | 73.03 | 73.14 | 72.985 | 20731293 |
| 1782858900 | 73.41 | -0.3 | -0.41 | 73.615 | 73.62 | 73.395 | 11669331 |
| 1782772500 | 73.71 | 0.04 | 0.05 | 73.69 | 73.73 | 73.6442 | 7238659 |
| 1782513300 | 73.67 | 0.07 | 0.10 | 73.57 | 73.72 | 73.56 | 5975149 |
| 1782426900 | 73.6 | 0.05 | 0.07 | 73.645 | 73.7299 | 73.59 | 7648599 |
| 1782340500 | 73.55 | 0.33 | 0.45 | 73.4 | 73.5999 | 73.4 | 7829299 |
| 1782254100 | 73.22 | 0.08 | 0.11 | 73.18 | 73.3 | 73.18 | 7091936 |
| 1782167700 | 73.14 | -0.2 | -0.27 | 73.17 | 73.22 | 73.11 | 7373510 |
| 1781822100 | 73.34 | 0.2 | 0.27 | 73.43 | 73.495 | 73.315 | 6306070 |
| 1781735700 | 73.14 | -0.27 | -0.37 | 73.42 | 73.47 | 73.12 | 8539088 |
| 1781649300 | 73.41 | 0.11 | 0.15 | 73.34 | 73.479 | 73.3201 | 5913754 |
| 1781562900 | 73.3 | 0.06 | 0.08 | 73.38 | 73.43 | 73.29 | 7752715 |
| 1781303700 | 73.24 | -0.09 | -0.12 | 73.21 | 73.285 | 73.105 | 7398949 |
| 1781217300 | 73.33 | 0.42 | 0.58 | 72.98 | 73.355 | 72.9345 | 9067003 |
| 1781130900 | 72.91 | -0.06 | -0.08 | 72.97 | 73.0399 | 72.84 | 5262351 |
| 1781044500 | 72.97 | 0.16 | 0.22 | 72.92 | 73 | 72.84 | 8713471 |
| 1780958100 | 72.81 | -0.02 | -0.03 | 72.98 | 73.01 | 72.8 | 14032513 |
| 1780698900 | 72.83 | -0.33 | -0.45 | 72.92 | 72.95 | 72.82 | 9043627 |
| 1780612500 | 73.16 | 0.1 | 0.14 | 73.19 | 73.23 | 73.13 | 6820618 |
| 1780526100 | 73.06 | -0.14 | -0.19 | 73.04 | 73.12 | 72.9801 | 9341972 |
| 1780439700 | 73.2 | 0.02 | 0.03 | 73.29 | 73.2975 | 73.16 | 7691013 |
| 1780353300 | 73.18 | -0.28 | -0.38 | 73.01 | 73.1866 | 72.94 | 7281786 |
| 1780094100 | 73.46 | 0.04 | 0.05 | 73.47 | 73.55 | 73.38 | 9189013 |
| 1780007700 | 73.42 | 0.14 | 0.19 | 73.29 | 73.475 | 73.24 | 7252858 |
| 1779921300 | 73.28 | 0.07 | 0.10 | 73.29 | 73.34 | 73.24 | 7360249 |
| 1779834900 | 73.21 | 0.21 | 0.29 | 73.26 | 73.28 | 73.1301 | 7393198 |
| 1779489300 | 73 | 0.07 | 0.10 | 73.04 | 73.05 | 72.82 | 6829001 |
| 1779402900 | 72.93 | 0.08 | 0.11 | 72.65 | 72.935 | 72.575 | 10359556 |
| 1779316500 | 72.85 | 0.4 | 0.55 | 72.475 | 72.8999 | 72.46 | 11133262 |
| 1779230100 | 72.45 | -0.24 | -0.33 | 72.47 | 72.55 | 72.34 | 13204081 |
| 1779143700 | 72.69 | -0.05 | -0.07 | 72.78 | 72.8599 | 72.59 | 8783083 |
| 1778884500 | 72.74 | -0.42 | -0.57 | 72.82 | 72.835 | 72.695 | 12200343 |
| 1778798100 | 73.16 | -0.02 | -0.03 | 73.22 | 73.38 | 73.15 | 6272729 |
| 1778711700 | 73.18 | 0.03 | 0.04 | 73.13 | 73.19 | 73.03 | 10771246 |
| 1778625300 | 73.15 | -0.22 | -0.30 | 73.21 | 73.225 | 73.13 | 7442324 |
| 1778538900 | 73.37 | -0.18 | -0.24 | 73.47 | 73.5 | 73.36 | 9508495 |
| 1778279700 | 73.55 | 0.19 | 0.26 | 73.56 | 73.6099 | 73.515 | 7391589 |
| 1778193300 | 73.36 | -0.19 | -0.26 | 73.645 | 73.65 | 73.3201 | 9787680 |
| 1778106900 | 73.55 | 0.31 | 0.42 | 73.5 | 73.57 | 73.47 | 7669679 |
| 1778020500 | 73.24 | 0.13 | 0.18 | 73.19 | 73.31 | 73.1801 | 8337468 |
| 1777934100 | 73.11 | -0.25 | -0.34 | 73.26 | 73.28 | 72.983 | 7929151 |
| 1777674900 | 73.36 | -0.14 | -0.19 | 73.3 | 73.5299 | 73.2643 | 6944852 |
| 1777588500 | 73.5 | 0.11 | 0.15 | 73.53 | 73.58 | 73.445 | 7829969 |
| 1777502100 | 73.39 | -0.33 | -0.45 | 73.54 | 73.55 | 73.3223 | 7216886 |
| 1777415700 | 73.72 | -0.02 | -0.03 | 73.65 | 73.72 | 73.6 | 7103153 |
| 1777329300 | 73.74 | -0.12 | -0.16 | 73.8 | 73.845 | 73.7 | 6099885 |
| 1777070100 | 73.86 | 0.13 | 0.18 | 73.73 | 73.89 | 73.655 | 5121622 |
| 1776983700 | 73.73 | -0.13 | -0.18 | 73.86 | 73.9299 | 73.6246 | 6191046 |
| 1776897300 | 73.86 | 0.08 | 0.11 | 73.96 | 73.98 | 73.85 | 5937799 |
| 1776810900 | 73.78 | -0.23 | -0.31 | 73.935 | 73.975 | 73.77 | 5862745 |
| 1776724500 | 74.01 | -0.05 | -0.07 | 74.05 | 74.055 | 73.925 | 7614392 |
| 1776465300 | 74.06 | 0.29 | 0.39 | 74.06 | 74.15 | 74.0101 | 5818088 |
| 1776378900 | 73.77 | -0.11 | -0.15 | 73.945 | 73.96 | 73.7201 | 7588954 |
| 1776292500 | 73.88 | -0.1 | -0.14 | 73.9 | 73.9201 | 73.82 | 6716433 |
| 1776206100 | 73.98 | 0.18 | 0.24 | 73.84 | 73.99 | 73.78 | 5605168 |
| 1776119700 | 73.8 | 0.16 | 0.22 | 73.635 | 73.82 | 73.6 | 6451075 |
| 1775860500 | 73.64 | -0.11 | -0.15 | 73.74 | 73.76 | 73.63 | 6196621 |
| 1775774100 | 73.75 | 0.03 | 0.04 | 73.68 | 73.8877 | 73.58 | 5653000 |
| 1775687700 | 73.72 | 0.14 | 0.19 | 73.935 | 73.935 | 73.67 | 5550897 |
| 1775601300 | 73.58 | 0.11 | 0.15 | 73.49 | 73.6 | 73.25 | 7267129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
