Vanguard Total Bond Market

BND
70,73
0,16 (0,23%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,008,6011,100,009,850,000,00 %00-
62,007,309,500,008,400,000,00 %00-
63,005,909,500,007,700,000,00 %00-
64,005,608,600,007,100,000,00 %00-
65,004,906,300,005,600,000,00 %00-
66,003,905,900,004,900,000,00 %00-
67,002,904,500,003,700,000,00 %00-
68,001,853,600,002,7250,000,00 %00-
69,000,553,901,852,2250,000,00 %00-
70,000,801,051,300,9250,000,00 %02-
71,000,100,750,400,4250,20100,00 %43026/4/2024
72,000,050,150,120,100,0220,00 %619926/4/2024
73,000,040,050,040,0450,000,00 %036-
74,000,100,250,100,1750,000,00 %05-
75,000,000,250,000,000,000,00 %00-
76,000,000,250,000,000,000,00 %00-
77,000,000,250,000,000,000,00 %00-
78,000,000,250,000,000,000,00 %00-
79,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,000,000,250,000,000,000,00 %00-
63,000,000,250,000,000,000,00 %00-
64,000,000,250,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
66,000,000,250,000,000,000,00 %00-
67,000,000,250,000,000,000,00 %00-
68,000,250,250,250,250,000,00 %01-
69,000,250,250,250,250,20400,00 %2226/4/2024
70,000,100,250,200,1750,000,00 %0130-
71,000,500,700,700,600,000,00 %034-
72,001,304,401,482,851,03228,89 %11026/4/2024
73,001,454,400,002,9250,000,00 %00-
74,002,454,202,873,3250,000,00 %01-
75,003,905,300,004,600,000,00 %00-
76,004,506,200,005,350,000,00 %00-
77,005,407,700,006,550,000,00 %00-
78,006,508,000,007,250,000,00 %00-
79,007,109,700,008,400,000,00 %00-
80,008,5010,000,009,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network