Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5299 | -41.3984375 | 1.28 | 1.32 | 0.7212 | 63628 | 1.22827663 | CS |
| 4 | -0.3799 | -33.6194690265 | 1.13 | 1.48 | 0.7212 | 356209 | 1.29497521 | CS |
| 12 | -0.4399 | -36.9663865546 | 1.19 | 1.48 | 0.7212 | 185559 | 1.26180552 | CS |
| 26 | -0.9599 | -56.134502924 | 1.71 | 1.83 | 0.7212 | 127587 | 1.30618844 | CS |
| 52 | -2.3299 | -75.6461038961 | 3.08 | 4.79 | 0.7212 | 280735 | 2.82206109 | CS |
| 156 | -4.6999 | -86.2366972477 | 5.45 | 26.58 | 0.7212 | 683935 | 9.42487788 | CS |
| 260 | -4.6999 | -86.2366972477 | 5.45 | 26.58 | 0.7212 | 683935 | 9.42487788 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.23 | 1.1399999 | 67901 |
| 1782340500 | 1.2 | -0.09 | -6.98 | 1.27 | 1.27 | 1.195 | 51539 |
| 1782254100 | 1.29 | 0.01 | 0.78 | 1.24 | 1.3 | 1.22 | 47255 |
| 1782167700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.2589999 | 87764 |
| 1781822100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.32 | 1.26 | 92188 |
| 1781735700 | 1.28 | 0 | 0.00 | 1.25 | 1.285 | 1.2101 | 97756 |
| 1781649300 | 1.28 | -0.09 | -6.57 | 1.36 | 1.36 | 1.21 | 191055 |
| 1781562900 | 1.37 | 0.13 | 10.48 | 1.28 | 1.4195 | 1.26 | 259753 |
| 1781303700 | 1.24 | -0.08 | -6.06 | 1.32 | 1.32 | 1.195 | 190685 |
| 1781217300 | 1.32 | 0.08 | 6.02 | 1.24 | 1.32 | 1.19 | 204101 |
| 1781130900 | 1.245 | -0.1 | -7.09 | 1.34 | 1.3799999 | 1.24 | 396013 |
| 1781044500 | 1.34 | 0.18 | 15.52 | 1.28 | 1.48 | 1.21 | 4038598 |
| 1780958100 | 1.16 | 0.08 | 7.41 | 1.12 | 1.21 | 1.095 | 411498 |
| 1780698900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 109721 |
| 1780612500 | 1.1 | 0 | 0.00 | 1.1 | 1.1201 | 1.09 | 55250 |
| 1780526100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1999 | 1.0901 | 69649 |
| 1780439700 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.1498 | 112624 |
| 1780353300 | 1.19 | 0.05 | 4.39 | 1.12 | 1.22 | 1.12 | 227084 |
| 1780094100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.17 | 1.12 | 57482 |
| 1780007700 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.09 | 48212 |
| 1779921300 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.12 | 25331 |
| 1779834900 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.18 | 1.095 | 72083 |
| 1779489300 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.09 | 39670 |
| 1779402900 | 1.11 | 0 | 0.00 | 1.09 | 1.115 | 1.09 | 48394 |
| 1779316500 | 1.11 | 0.02 | 1.83 | 1.1399999 | 1.15 | 1.1 | 26707 |
| 1779230100 | 1.09 | -0.02 | -1.36 | 1.1 | 1.11 | 1.08 | 49651 |
| 1779143700 | 1.105 | -0.01 | -0.45 | 1.1 | 1.11 | 1.1 | 48090 |
| 1778884500 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.1 | 84850 |
| 1778798100 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.2 | 1.1132 | 57869 |
| 1778711700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1499 | 1.11 | 36789 |
| 1778625300 | 1.1399999 | -0.05 | -4.36 | 1.2 | 1.2 | 1.12 | 72422 |
| 1778538900 | 1.192 | -0.03 | -2.30 | 1.22 | 1.22 | 1.19 | 63186 |
| 1778279700 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.2001 | 32597 |
| 1778193300 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.2206999 | 26931 |
| 1778106900 | 1.24 | -0.03 | -2.36 | 1.3 | 1.33 | 1.24 | 48523 |
| 1778020500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.25 | 40085 |
| 1777934100 | 1.3 | 0.07 | 5.69 | 1.25 | 1.3 | 1.2205 | 133213 |
| 1777674900 | 1.23 | 0 | 0.00 | 1.22 | 1.26 | 1.18 | 54759 |
| 1777588500 | 1.23 | 0.03 | 2.50 | 1.15 | 1.24 | 1.15 | 45089 |
| 1777502100 | 1.2 | -0.06 | -4.76 | 1.24 | 1.24 | 1.16 | 49743 |
| 1777415700 | 1.26 | 0.02 | 1.61 | 1.23 | 1.29 | 1.1605 | 73191 |
| 1777329300 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 93208 |
| 1777070100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.3799999 | 1.25 | 264000 |
| 1776983700 | 1.29 | -0.04 | -3.01 | 1.3899999 | 1.3899999 | 1.28 | 83599 |
| 1776897300 | 1.33 | 0.07 | 5.56 | 1.27 | 1.3799999 | 1.25 | 77127 |
| 1776810900 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.23 | 33159 |
| 1776724500 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.211 | 133583 |
| 1776465300 | 1.32 | 0.06 | 4.76 | 1.3 | 1.33 | 1.29 | 117756 |
| 1776378900 | 1.26 | 0.02 | 1.61 | 1.27 | 1.2864 | 1.2001 | 99558 |
| 1776292500 | 1.24 | 0.09 | 7.83 | 1.18 | 1.24 | 1.1399999 | 77113 |
| 1776206100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.1299999 | 72546 |
| 1776119700 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 70272 |
| 1775860500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 57301 |
| 1775774100 | 1.1299999 | -0.03 | -2.59 | 1.1 | 1.16 | 1.1 | 32635 |
| 1775687700 | 1.16 | 0.05 | 4.50 | 1.165 | 1.18 | 1.1299999 | 66078 |
| 1775601300 | 1.11 | -0.06 | -5.13 | 1.12 | 1.1299999 | 1.1 | 110064 |
| 1775514900 | 1.17 | -0.03 | -2.50 | 1.19 | 1.23 | 1.1 | 1244208 |
| 1775169300 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2 | 1.17 | 13949 |
| 1775082900 | 1.21 | 0.09 | 8.04 | 1.1299999 | 1.221 | 1.11 | 49666 |
| 1774996500 | 1.12 | 0.04 | 3.70 | 1.12 | 1.1399999 | 1.09 | 38594 |
| 1774910100 | 1.08 | -0.01 | -0.92 | 1.1299999 | 1.155 | 1.07 | 135294 |
| 1774650900 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1399 | 1.075 | 40726 |
| 1774564500 | 1.1299999 | -0.08 | -6.61 | 1.19 | 1.1901 | 1.115 | 75630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
