Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 10,37 | 0,49 | 4,96% | 10,15 | 10,37 | 9,90 | 61.247 |
| 10 Mar 2025 | 9,88 | -1,24 | -11,15% | 10,73 | 10,73 | 9,66 | 114.770 |
| 08 Mar 2025 | 11,12 | -0,26 | -2,28% | 11,34 | 11,61 | 11,11 | 23.677 |
| 07 Mar 2025 | 11,38 | -0,16 | -1,39% | 11,56 | 11,6819 | 11,23 | 20.711 |
| 06 Mar 2025 | 11,54 | 0,45 | 4,06% | 11,40 | 11,57 | 11,1702 | 24.373 |
| 05 Mar 2025 | 11,09 | 0,10 | 0,91% | 10,61 | 11,26 | 10,42 | 30.812 |
| 04 Mar 2025 | 10,99 | -0,12 | -1,08% | 12,05 | 12,05 | 10,89 | 56.790 |
| 01 Mar 2025 | 11,11 | -0,04 | -0,35% | 10,83 | 11,26 | 10,74 | 36.197 |
| 28 Feb 2025 | 11,1487 | -0,26 | -2,29% | 11,53 | 11,53 | 11,0801 | 20.524 |
| 27 Feb 2025 | 11,41 | -0,65 | -5,39% | 11,64 | 11,9898 | 11,20 | 29.191 |
| 26 Feb 2025 | 12,06 | -0,75 | -5,85% | 11,92 | 12,12 | 11,598 | 65.368 |
| 25 Feb 2025 | 12,81 | -0,02 | -0,16% | 12,99 | 13,0259 | 12,74 | 160.651 |
| 22 Feb 2025 | 12,83 | -0,57 | -4,25% | 13,60 | 13,63 | 12,80 | 37.789 |
| 21 Feb 2025 | 13,40 | 0,24 | 1,82% | 13,35 | 13,42 | 13,16 | 23.019 |
| 20 Feb 2025 | 13,16 | 0,39 | 3,05% | 13,14 | 13,21 | 13,00 | 53.589 |
| 19 Feb 2025 | 12,77 | -0,51 | -3,84% | 13,21 | 13,21 | 12,73 | 60.200 |
| 15 Feb 2025 | 13,28 | 0,28 | 2,15% | 13,09 | 13,51 | 13,09 | 22.690 |
| 14 Feb 2025 | 13,00 | -0,13 | -0,99% | 12,97 | 13,0306 | 12,85 | 52.004 |
| 13 Feb 2025 | 13,13 | 0,33 | 2,58% | 12,69 | 13,185 | 12,64 | 13.089 |
| 12 Feb 2025 | 12,80 | -0,37 | -2,81% | 13,05 | 13,13 | 12,75 | 30.160 |
| 11 Feb 2025 | 13,17 | 0,33 | 2,57% | 13,14 | 13,21 | 13,05 | 27.803 |
| 08 Feb 2025 | 12,84 | -0,39 | -2,95% | 13,59 | 13,6398 | 12,79 | 40.655 |
| 07 Feb 2025 | 13,23 | -0,15 | -1,12% | 13,46 | 13,46 | 13,08 | 26.673 |
| 06 Feb 2025 | 13,38 | -0,03 | -0,22% | 13,60 | 13,6113 | 13,22 | 16.171 |
| 05 Feb 2025 | 13,41 | -0,10 | -0,74% | 13,65 | 13,84 | 13,34 | 37.639 |
| 04 Feb 2025 | 13,51 | -1,44 | -9,63% | 12,76 | 13,704 | 12,65 | 134.799 |
| 01 Feb 2025 | 14,95 | -0,05 | -0,33% | 15,30 | 15,52 | 14,90 | 25.581 |
| 31 Gen 2025 | 15,00 | 0,26 | 1,76% | 15,05 | 15,20 | 15,00 | 22.955 |
| 30 Gen 2025 | 14,74 | 0,32 | 2,22% | 14,51 | 14,86 | 14,41 | 17.848 |
| 29 Gen 2025 | 14,42 | -0,13 | -0,89% | 14,72 | 14,88 | 14,39 | 15.681 |
| 28 Gen 2025 | 14,55 | -0,65 | -4,28% | 14,40 | 14,6105 | 14,14 | 68.227 |
| 25 Gen 2025 | 15,20 | 0,19 | 1,27% | 15,44 | 15,595 | 15,20 | 28.038 |
| 24 Gen 2025 | 15,01 | 0,00 | 0,00% | 15,01 | 15,01 | 15,01 | 0 |
| 23 Gen 2025 | 15,01 | -0,31 | -2,02% | 15,19 | 15,19 | 14,9897 | 37.322 |
| 22 Gen 2025 | 15,32 | -0,39 | -2,48% | 15,30 | 15,51 | 14,9502 | 59.754 |
| 18 Gen 2025 | 15,71 | 0,59 | 3,90% | 15,40 | 15,7125 | 15,37 | 53.339 |
| 17 Gen 2025 | 15,12 | -0,18 | -1,18% | 15,07 | 15,145 | 14,735 | 44.327 |
| 16 Gen 2025 | 15,30 | 0,72 | 4,94% | 14,93 | 15,44 | 14,8829 | 41.876 |
| 15 Gen 2025 | 14,58 | 0,51 | 3,62% | 14,56 | 14,65 | 14,41 | 43.004 |
| 14 Gen 2025 | 14,07 | -0,46 | -3,17% | 13,77 | 14,07 | 13,33 | 34.584 |
| 11 Gen 2025 | 14,53 | 0,04 | 0,28% | 14,51 | 14,75 | 14,19 | 74.546 |
| 09 Gen 2025 | 14,49 | -0,44 | -2,95% | 14,79 | 14,85 | 14,26 | 27.416 |
| 08 Gen 2025 | 14,93 | -1,17 | -7,27% | 15,86 | 15,86 | 14,87 | 57.539 |
| 07 Gen 2025 | 16,10 | 0,47 | 3,01% | 15,75 | 16,2482 | 15,71 | 62.994 |
| 04 Gen 2025 | 15,63 | 0,43 | 2,83% | 15,28 | 15,74 | 15,25 | 51.047 |
| 03 Gen 2025 | 15,20 | 0,55 | 3,75% | 15,17 | 15,35 | 15,0523 | 54.972 |
| 01 Gen 2025 | 14,65 | -0,19 | -1,28% | 15,06 | 15,10 | 14,62 | 147.580 |
| 31 Dic 2024 | 14,84 | 0,11 | 0,75% | 14,62 | 14,933 | 14,37 | 130.495 |
| 28 Dic 2024 | 14,73 | -0,08 | -0,54% | 14,99 | 14,99 | 14,55 | 52.874 |
| 27 Dic 2024 | 14,81 | -0,66 | -4,27% | 14,91 | 14,9412 | 14,7379 | 87.999 |
| 24 Dic 2024 | 15,47 | -6,75 | -30,38% | 15,20 | 15,50 | 15,15 | 147.982 |
| 24 Dic 2024 | 22,22 | -0,55 | -2,42% | 22,33 | 22,34 | 21,7962 | 56.403 |
| 21 Dic 2024 | 22,77 | 0,22 | 0,98% | 22,25 | 23,07 | 22,21 | 63.359 |
| 20 Dic 2024 | 22,55 | -1,50 | -6,24% | 24,27 | 24,40 | 22,33 | 60.271 |
| 19 Dic 2024 | 24,05 | -1,62 | -6,31% | 25,17 | 25,2313 | 23,95 | 44.229 |
| 18 Dic 2024 | 25,67 | -0,25 | -0,96% | 26,05 | 26,142 | 25,5201 | 39.873 |
| 17 Dic 2024 | 25,92 | 0,91 | 3,64% | 25,30 | 26,25 | 25,292 | 65.670 |
| 14 Dic 2024 | 25,01 | 0,35 | 1,42% | 24,86 | 25,13 | 24,6641 | 38.693 |
| 13 Dic 2024 | 24,66 | -0,05 | -0,20% | 25,16 | 25,29 | 24,5554 | 23.823 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
