Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.55737704918 | 1.83 | 1.97 | 1.625 | 6075066 | 1.83205922 | CS |
| 4 | -0.12 | -6.55737704918 | 1.83 | 1.97 | 1.2 | 8099225 | 1.59647001 | CS |
| 12 | 0.63 | 58.3333333333 | 1.08 | 2.82 | 1 | 10891175 | 1.84952151 | CS |
| 26 | -0.73 | -29.9180327869 | 2.44 | 2.82 | 1 | 6366147 | 1.81075544 | CS |
| 52 | -0.81 | -32.1428571429 | 2.52 | 6.76 | 1 | 4557475 | 2.5042066 | CS |
| 156 | -15.79 | -90.2285714286 | 17.5 | 19.25 | 1 | 3434789 | 2.56398095 | CS |
| 260 | -15.79 | -90.2285714286 | 17.5 | 19.25 | 1 | 3434789 | 2.56398095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 1.71 | 0.05 | 3.01 | 1.69 | 1.77 | 1.65 | 3135208 |
| 1780698900 | 1.66 | -0.15 | -8.29 | 1.79 | 1.79 | 1.625 | 5351878 |
| 1780612500 | 1.81 | 0.02 | 1.12 | 1.72 | 1.875 | 1.7 | 3724711 |
| 1780526100 | 1.79 | -0.14 | -7.25 | 1.88 | 1.895 | 1.76 | 5014280 |
| 1780439700 | 1.93 | 0.04 | 2.12 | 1.87 | 1.97 | 1.835 | 6759164 |
| 1780353300 | 1.89 | 0.13 | 7.39 | 1.83 | 1.92 | 1.71 | 9525298 |
| 1780094100 | 1.76 | 0.17 | 10.69 | 1.6299999 | 1.83 | 1.59 | 8562423 |
| 1780007700 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.54 | 4461422 |
| 1779921300 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.68 | 1.55 | 5792471 |
| 1779834900 | 1.6399999 | 0.17 | 11.56 | 1.47 | 1.665 | 1.42 | 8081982 |
| 1779489300 | 1.47 | -0.04 | -2.65 | 1.53 | 1.59 | 1.44 | 5799253 |
| 1779402900 | 1.51 | 0.11 | 7.86 | 1.4 | 1.52 | 1.3801 | 5880860 |
| 1779316500 | 1.4 | 0.1 | 7.69 | 1.32 | 1.48 | 1.31 | 8215170 |
| 1779230100 | 1.3 | 0.03 | 2.36 | 1.25 | 1.37 | 1.2 | 7812573 |
| 1779143700 | 1.27 | -0.04 | -3.05 | 1.35 | 1.41 | 1.23 | 7365644 |
| 1778884500 | 1.31 | -0.46 | -25.99 | 1.6399999 | 1.66 | 1.28 | 21420643 |
| 1778798100 | 1.77 | 0.1 | 5.67 | 1.71 | 1.815 | 1.6 | 14059687 |
| 1778711700 | 1.675 | 0.05 | 2.76 | 1.66 | 1.69 | 1.6 | 7909980 |
| 1778625300 | 1.6299999 | -0.17 | -9.44 | 1.8 | 1.8127 | 1.615 | 10736585 |
| 1778538900 | 1.8 | -0.07 | -3.74 | 1.83 | 1.9 | 1.78 | 7411251 |
| 1778279700 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.7 | 8917885 |
| 1778193300 | 1.83 | -0.04 | -2.14 | 1.88 | 1.88 | 1.74 | 9030771 |
| 1778106900 | 1.87 | -0.44 | -19.05 | 1.82 | 1.91 | 1.75 | 27346126 |
| 1778020500 | 2.31 | -0.02 | -0.86 | 2.33 | 2.465 | 2.2599999 | 11878429 |
| 1777934100 | 2.33 | 0.3 | 14.78 | 2.32 | 2.82 | 2.295 | 43858141 |
| 1777674900 | 2.0299999 | 0.07 | 3.57 | 1.95 | 2.08 | 1.89 | 5782144 |
| 1777588500 | 1.96 | 0.05 | 2.62 | 1.92 | 2 | 1.7401 | 8163191 |
| 1777502100 | 1.91 | 0.01 | 0.53 | 1.91 | 1.93 | 1.83 | 3679899 |
| 1777415700 | 1.9 | -0.26 | -12.04 | 2.13 | 2.2 | 1.8 | 11790814 |
| 1777329300 | 2.16 | 0.15 | 7.46 | 2.0099999 | 2.19 | 1.9 | 10405783 |
| 1777070100 | 2.0099999 | 0.09 | 4.69 | 1.99 | 2.05 | 1.81 | 6604142 |
| 1776983700 | 1.92 | -0.23 | -10.70 | 2.06 | 2.08 | 1.9 | 6501494 |
| 1776897300 | 2.15 | 0.01 | 0.47 | 2.18 | 2.1891 | 2.07 | 5110506 |
| 1776810900 | 2.14 | -0.18 | -7.56 | 2.37 | 2.48 | 2.11 | 9123946 |
| 1776724500 | 2.315 | -0.21 | -8.13 | 2.38 | 2.41 | 2.19 | 12283138 |
| 1776465300 | 2.52 | 0.79 | 45.66 | 2.025 | 2.64 | 2 | 79344176 |
| 1776378900 | 1.73 | 0.08 | 4.85 | 1.71 | 1.78 | 1.65 | 14688786 |
| 1776292500 | 1.65 | -0.11 | -6.25 | 1.761 | 1.77 | 1.6299999 | 5206451 |
| 1776206100 | 1.76 | -0.15 | -7.85 | 1.93 | 2.0299999 | 1.62 | 8351509 |
| 1776119700 | 1.91 | -0.18 | -8.61 | 2 | 2.02 | 1.9 | 3859671 |
| 1775860500 | 2.09 | -0.21 | -9.13 | 2.34 | 2.4049999 | 2.0301 | 6691066 |
| 1775774100 | 2.3 | 0.25 | 12.20 | 2.06 | 2.39 | 1.96 | 9698359 |
| 1775687700 | 2.05 | 0.12 | 6.22 | 2.0280999 | 2.095 | 1.93 | 5776302 |
| 1775601300 | 1.93 | 0.06 | 3.21 | 1.84 | 1.93 | 1.75 | 4533594 |
| 1775514900 | 1.87 | 0.08 | 4.47 | 1.79 | 1.96 | 1.713 | 4630345 |
| 1775169300 | 1.79 | -0.1 | -5.29 | 1.81 | 1.89 | 1.76 | 3923188 |
| 1775082900 | 1.89 | 0.07 | 3.85 | 1.87 | 1.99 | 1.78 | 7675929 |
| 1774996500 | 1.82 | 0.24 | 15.19 | 1.58 | 1.88 | 1.52 | 6395481 |
| 1774910100 | 1.58 | -0.15 | -8.67 | 1.75 | 1.76 | 1.555 | 5271698 |
| 1774650900 | 1.73 | -0.02 | -1.14 | 1.7326 | 1.99 | 1.665 | 16013697 |
| 1774564500 | 1.75 | 0.51 | 41.13 | 1.22 | 1.78 | 1.19 | 30042431 |
| 1774478100 | 1.24 | 0.13 | 11.71 | 1.545 | 1.55 | 1.215 | 49155504 |
| 1774391700 | 1.11 | 0.01 | 0.91 | 1.12 | 1.22 | 1.06 | 21861606 |
| 1774305300 | 1.1 | 0.06 | 5.77 | 1.0899 | 1.15 | 1.06 | 2249576 |
| 1774046100 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.02 | 963499 |
| 1773959700 | 1.08 | 0.06 | 5.88 | 1.01 | 1.1 | 1 | 1875078 |
| 1773873300 | 1.02 | -0.04 | -3.77 | 1.03 | 1.06 | 1.01 | 1425205 |
| 1773786900 | 1.06 | 0.01 | 0.95 | 1.07 | 1.11 | 1.02 | 1718941 |
| 1773700500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.125 | 1.03 | 2092008 |
| 1773441300 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.15 | 1.05 | 1967627 |
| 1773354900 | 1.11 | -0.04 | -3.48 | 1.155 | 1.22 | 1.11 | 1557640 |
| 1773268500 | 1.15 | 0.03 | 2.68 | 1.15 | 1.17 | 1.105 | 1324334 |
| 1773182100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.2 | 1.11 | 1786178 |
| 1773095700 | 1.11 | 0.02 | 1.83 | 1.08 | 1.1299999 | 1.02 | 1998228 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
