Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,02 | 5,6499 | 3,60 | 4,21 | 1.051.070 | -1,42 | -28,29% |
| 1 Mese | 5,65 | 6,40 | 2,85 | 4,35 | 1.022.522 | -2,05 | -36,28% |
| 3 Mesi | 17,50 | 19,25 | 2,85 | 4,98 | 888.064 | -13,90 | -79,43% |
| 6 Mesi | 17,50 | 19,25 | 2,85 | 4,98 | 888.064 | -13,90 | -79,43% |
| 1 Anno | 17,50 | 19,25 | 2,85 | 4,98 | 888.064 | -13,90 | -79,43% |
| 3 Anni | 17,50 | 19,25 | 2,85 | 4,98 | 888.064 | -13,90 | -79,43% |
| 5 Anni | 17,50 | 19,25 | 2,85 | 4,98 | 888.064 | -13,90 | -79,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 3,71 | -0,38 | -9,29% | 4,05 | 4,19 | 3,60 | 704.729 |
| 22 Feb 2025 | 4,09 | -0,12 | -2,85% | 4,26 | 4,445 | 4,00 | 817.131 |
| 21 Feb 2025 | 4,21 | -0,28 | -6,24% | 4,50 | 4,51 | 4,02 | 858.611 |
| 20 Feb 2025 | 4,49 | 0,18 | 4,18% | 4,50 | 4,63 | 4,12 | 930.433 |
| 19 Feb 2025 | 4,31 | -0,84 | -16,31% | 5,23 | 5,6499 | 4,28 | 2.083.810 |
| 15 Feb 2025 | 5,15 | 1,15 | 28,75% | 4,31 | 5,49 | 3,90 | 4.194.203 |
| 14 Feb 2025 | 4,00 | 0,95 | 31,15% | 3,20 | 4,54 | 3,14 | 3.419.545 |
| 13 Feb 2025 | 3,05 | -0,16 | -4,98% | 3,74 | 3,74 | 2,85 | 2.088.079 |
| 12 Feb 2025 | 3,21 | -0,23 | -6,69% | 3,60 | 3,90 | 3,21 | 768.408 |
| 11 Feb 2025 | 3,44 | -1,23 | -26,34% | 5,00 | 5,25 | 3,25 | 1.059.087 |
| 08 Feb 2025 | 4,67 | -0,63 | -11,89% | 5,31 | 5,31 | 4,40 | 588.539 |
| 07 Feb 2025 | 5,30 | -0,38 | -6,61% | 5,60 | 5,855 | 5,09 | 352.170 |
| 06 Feb 2025 | 5,675 | -0,19 | -3,16% | 5,83 | 6,00 | 5,60 | 252.064 |
| 05 Feb 2025 | 5,86 | -0,07 | -1,18% | 5,95 | 6,0494 | 5,70 | 285.608 |
| 04 Feb 2025 | 5,93 | -0,07 | -1,17% | 5,71 | 6,03 | 5,60 | 178.940 |
| 01 Feb 2025 | 6,00 | 0,28 | 4,90% | 5,9981 | 6,0695 | 5,87 | 115.419 |
| 31 Gen 2025 | 5,72 | -0,27 | -4,51% | 6,25 | 6,40 | 5,60 | 344.624 |
| 30 Gen 2025 | 5,99 | 0,38 | 6,77% | 5,90 | 6,00 | 5,62 | 232.943 |
| 29 Gen 2025 | 5,61 | 0,46 | 8,93% | 5,65 | 5,90 | 5,10 | 407.924 |
| 28 Gen 2025 | 5,15 | -1,38 | -21,13% | 6,00 | 6,50 | 5,09 | 333.158 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
