Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blaize Holdings Inc (BZAI)
Blaize Holdings Inc (BZAI) Opzioni

Blaize Holdings Inc (BZAI)

1,23

0,02

(1,65%)

Chiuso 11 Luglio 10:00PM

1,2201

-0,0099

(-0,80%)

Dopo le ore di negoziazione: 1:54AM

Blaize Holdings Inc ([symbol]) Opzioni

BZAI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,35	1,10	0,71	0,725	0,00	0,00 %	0	255	-
1,00	0,05	0,35	0,15	0,20	-0,15	-50,00 %	7	103	10/7/2026
1,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	881	-
2,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2.585	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	49	-
4,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	5	-
5,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	2	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	7	-
1,50	0,20	0,35	0,30	0,275	0,03	11,11 %	3	330	10/7/2026
2,00	0,30	1,30	0,95	0,80	0,00	0,00 %	0	15	-
3,00	1,30	2,30	1,72	1,80	0,00	0,00 %	0	0	-
4,00	2,30	3,30	2,18	2,80	0,00	0,00 %	0	0	-
5,00	3,30	4,30	3,30	3,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,53M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,2M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,15M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,97M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	92,96M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,75M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,71M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,19M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,33M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,3M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,2M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,53M

Idunno

Idunno 5 minuti fa

Civil trial, at this juncture, btw.

CatfishHunter

CatfishHunter 6 minuti fa

The IDE approval isn’t “fluff” — it’s FDA clearance to start first-in-human trials at Mayo Clinic for a Breakthrough Device. That’s a real regulatory milestone after addressing prior feedback, incorporating IsoPet safety data (200+ cases, strong profile) and India human results.

Yes,

Idunno

Idunno 6 minuti fa

I am not threatening anyone… Answer the question? Do you think he will be the subject of a Deposition Subpoena, as a witness, right, if/when this goes to trial? As a witness. What do you think? Perhaps Brazen can opine. ?

SSKILLZ1

SSKILLZ1 6 minuti fa

Pick 4 Contest #24 Standings (Week 8)

Congrats to our current leader VALUEMIND up 31.30% so far in the contest. There are 17/31 portfolio up in the contest or 54.84%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

J0L

J0L 7 minuti fa

It’s legit. Check CEO’s LinkedIn page, he was appointed CEO of CableClix 2 months ago to lead the company’s relaunch and growth strategy. I’ve spent the past few hours going through the DD here and it’s some of the best you will ever find. Hopefully you didn’t sell today, it’s going to be a chase

urge2surge

urge2surge 7 minuti fa

Anyone contact the transfer agent? Most likely blacked out by the company. Authorized is 100 million so without a filing or vote they can't exceed. Really low for the otc regardless of the dilution imo.

infamous

infamous 7 minuti fa

Cash secured puts

zakattack

zakattack 9 minuti fa

Another week of nothing funny the deal was done and was any minute to filed 2 week later smfh these clowns just lie without any standards

SSKILLZ1

SSKILLZ1 9 minuti fa

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

Golden Cross

Golden Cross 9 minuti fa

💪Volume all week long altogether was very good and in stronger hands now...

lakers17

lakers17 9 minuti fa

How many billions in phony revenues will we see next filing? I am going with 30+ billion. Absurd to say the least! Same accountant and same ex felon securities fraud lead programmer as the other. Line up to get your ZEUS tokens. 🤣

"My BCDS posts are solely my opinion. We

Doc logic

Doc logic 10 minuti fa

learningcurve2020,

Evidence suggests it more strongly now that Kenny’s defense points to him; ). Let the jury toast him with grapefruit juice in hand!; ). Best wishes.

SSKILLZ1

SSKILLZ1 10 minuti fa

Trades Available For July

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BERNIEL 1
3 BLACKCAT 1

tisdal

tisdal 10 minuti fa

They haven't made anything unless they've exercised and sold. Selling over 144 million shares in this environment would be impossible without driving the stock to 0.

The only way they make money is that they sell after a commercial discovery is announced. Then they make out quite we

Genz2

Genz2 11 minuti fa

https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memo

NASDAQ2020

NASDAQ2020 11 minuti fa

Up 77%

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
2019 = $7.57 Million

ELT

SSKILLZ1

SSKILLZ1 12 minuti fa

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 SLS 80.23%
2 BB 77.22%
3 PVIS.V 68.00%

condor1

condor1 12 minuti fa

I just read the Opposition to the Motion to Dismiss. It is thoroughly competent. Applebaum is thoroughly competent. Folks who point fingers for being suspended for 30-60 days are incompetent. They know nothing about competent briefs, so instead , point to distractions, without a speck of DD. The la

MightyX

MightyX 13 minuti fa

Whatever’s left of what yalls tail cowers lmao

SSKILLZ1

SSKILLZ1 13 minuti fa

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

Gold prospector

Gold prospector 14 minuti fa

I don’t think this is true. This looks fake to me.

along4zride

along4zride 14 minuti fa

The conversion rumor swirling around this board 10 for 1 ( 10 old Fannie for 1 IPO) probably got up to big (FNMA) boys and they dumped . Will continue next week .

shazam1355

shazam1355 14 minuti fa

WOW.... back up to 20 million. Does anyone have any thoughts on why this is? Just throwing out some ideas below and see if anyone can share what possibilities they are for why it increased so much ? Any feedback would be appreciated. Kind of sucks to see this happen.

Does this have

Doc logic

Doc logic 15 minuti fa

meirluc,

You point to “the process” and “the process” stinks because of the lives it sacrifices in situations PRECISELY like this.
There was enough evidence in 2012 to let terminally ill patients decide for themselves to spend their insurance money on something potentially be

Enlight Renewable Energy

Pressure Technologies

VanEck Retail ETF

Pan Global Resources

YieldMax MSTR Option Inc...

BioGene Technology

Online Vacation Center (QX)

SNS Beleggingsfondsen NV

Alexander and Baldwin

Prism Resources

Springer Nature

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.