Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Canaan Inc (CAN)

0,29

0,0065

(2,29%)

Chiuso 07 Luglio 10:00PM

0,2941

0,0041

(1,41%)

Dopo le ore di negoziazione: 1:56AM

Canaan Inc ([symbol]) Opzioni

CAN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,05	0,01	0,04	400,00 %	55	7.649	06/7/2026
1,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	13.446	-
1,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2.715	-
2,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3.694	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,05	0,30	0,20	0,175	-0,03	-13,04 %	3	6.678	06/7/2026
1,00	0,50	0,75	0,63	0,625	-0,07	-10,00 %	2	98	06/7/2026
1,50	1,05	1,50	1,25	1,275	-0,10	-7,41 %	13	139	06/7/2026
2,00	1,55	1,95	1,68	1,75	-0,12	-6,67 %	16	14	06/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

ducci1

ducci1 8 minuti fa

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 13 minuti fa

No..he can speak for himself. My hobby is collecting clueless 'speed dance' videos in oversized shoes...like this LEGENDARY guy...wowieeeeee

https://www.youtube.com/watch?v=YEUXsMPSI3U

https://www.youtube.com/watch?v=XR1gSBWNLrU

indepth05

indepth05 14 minuti fa

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 21 minuti fa

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 24 minuti fa

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 26 minuti fa

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 27 minuti fa

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 32 minuti fa

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 32 minuti fa

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 34 minuti fa

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

galingolin

galingolin 41 minuti fa

The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin

Bigstud is here

Bigstud is here 45 minuti fa

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 48 minuti fa

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

ORCA 54 minuti fa

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

trender18

trender18 56 minuti fa

Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe

chereb19

chereb19 57 minuti fa

Great call. Who's laughing now?

Henk van vleuten

Henk van vleuten 59 minuti fa

Tuesday newsday 🤯

surfer44

surfer44 1 ora fa

Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t

Bigstud is here

Bigstud is here 1 ora fa

nowwhat2

nowwhat2 1 ora fa

https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg

88TH MAN

88TH MAN 1 ora fa

Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)

raiderz

raiderz 1 ora fa

WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣

GlitteringWanderer70

GlitteringWanderer70 1 ora fa

blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money

Laramide Resources

Euronext CDP Environment...

DJ Islamic Market AsiaPa...

DJ US Containers and Pac...

Robex Resources

Sionna Therapeutics

DJ Malaysia Index USD

Canso Select Opportunities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.