Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 49,90 | 53,44 | 49,18 | 51,86 | 3.850.994 | 2,99 | 5,99% |
| 1 Mese | 45,58 | 53,44 | 44,85 | 49,45 | 2.895.350 | 7,31 | 16,03% |
| 3 Mesi | 43,6192 | 53,44 | 40,92 | 45,33 | 3.802.262 | 9,27 | 21,25% |
| 6 Mesi | 33,42 | 53,44 | 33,06 | 43,16 | 3.769.350 | 19,47 | 58,25% |
| 1 Anno | 27,64 | 53,44 | 27,555 | 38,24 | 3.933.625 | 25,25 | 91,35% |
| 3 Anni | 13,05 | 53,44 | 13,05 | 35,53 | 1.704.513 | 39,84 | 305,27% |
| 5 Anni | 13,05 | 53,44 | 13,05 | 35,53 | 1.163.717 | 39,84 | 305,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 52,365 | -0,19 | -0,35% | 52,50 | 53,195 | 51,58 | 4.281.660 |
| 21 Feb 2025 | 52,55 | -0,60 | -1,13% | 52,50 | 53,41 | 51,80 | 4.147.049 |
| 20 Feb 2025 | 53,15 | 2,80 | 5,56% | 51,115 | 53,44 | 51,01 | 4.520.806 |
| 19 Feb 2025 | 50,35 | -0,62 | -1,22% | 51,75 | 51,75 | 49,42 | 4.376.372 |
| 15 Feb 2025 | 50,97 | 0,98 | 1,96% | 49,90 | 51,33 | 49,18 | 2.359.749 |
| 14 Feb 2025 | 49,99 | -0,26 | -0,52% | 50,04 | 50,39 | 48,75 | 2.023.915 |
| 13 Feb 2025 | 50,25 | 0,56 | 1,13% | 49,35 | 50,91 | 49,07 | 2.995.895 |
| 12 Feb 2025 | 49,69 | -0,63 | -1,25% | 50,19 | 50,345 | 48,29 | 2.660.285 |
| 11 Feb 2025 | 50,32 | 1,11 | 2,26% | 49,61 | 50,48 | 48,8224 | 2.443.670 |
| 08 Feb 2025 | 49,21 | 0,62 | 1,28% | 49,38 | 49,87 | 48,81 | 2.457.714 |
| 07 Feb 2025 | 48,59 | 0,10 | 0,21% | 48,89 | 50,11 | 47,945 | 3.435.597 |
| 06 Feb 2025 | 48,49 | -0,39 | -0,80% | 48,66 | 48,7853 | 47,89 | 1.412.537 |
| 05 Feb 2025 | 48,88 | 0,75 | 1,56% | 48,46 | 49,37 | 48,325 | 2.498.981 |
| 04 Feb 2025 | 48,13 | -0,15 | -0,31% | 46,96 | 49,00 | 46,552 | 2.651.613 |
| 01 Feb 2025 | 48,28 | -0,62 | -1,27% | 48,75 | 49,71 | 47,96 | 3.316.334 |
| 31 Gen 2025 | 48,90 | 0,80 | 1,66% | 48,98 | 49,90 | 48,60 | 3.126.202 |
| 30 Gen 2025 | 48,10 | 1,35 | 2,89% | 47,11 | 48,2799 | 46,02 | 3.896.288 |
| 29 Gen 2025 | 46,75 | 1,10 | 2,41% | 45,4255 | 46,75 | 45,18 | 1.959.469 |
| 28 Gen 2025 | 45,65 | -0,34 | -0,74% | 45,17 | 46,7799 | 44,85 | 2.313.412 |
| 25 Gen 2025 | 45,99 | 1,38 | 3,09% | 45,58 | 46,49 | 45,23 | 2.415.762 |
| 24 Gen 2025 | 44,61 | 0,00 | 0,00% | 44,61 | 44,61 | 44,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
