Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,40 | 36,67 | 32,29 | 34,45 | 5.023.190 | -1,90 | -5,22% |
| 1 Mese | 37,36 | 39,595 | 32,29 | 36,36 | 3.493.859 | -2,86 | -7,66% |
| 3 Mesi | 25,04 | 39,595 | 23,59 | 31,98 | 4.785.517 | 9,46 | 37,78% |
| 6 Mesi | 25,16 | 39,595 | 22,13 | 29,88 | 3.150.289 | 9,34 | 37,12% |
| 1 Anno | 42,00 | 42,93 | 22,13 | 29,64 | 3.182.949 | -7,50 | -17,86% |
| 3 Anni | 42,00 | 42,93 | 22,13 | 29,64 | 3.182.949 | -7,50 | -17,86% |
| 5 Anni | 8,1807 | 42,93 | 7,49 | 29,51 | 1.499.301 | 26,32 | 321,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34,69 | 0,15 | 0,43% | 34,50 | 35,04 | 34,15 | 2.136.761 |
| 26 Apr 2024 | 34,54 | 0,26 | 0,76% | 33,43 | 34,71 | 33,40 | 3.089.211 |
| 25 Apr 2024 | 34,28 | 0,86 | 2,57% | 33,21 | 34,54 | 32,29 | 4.135.773 |
| 24 Apr 2024 | 33,42 | -2,67 | -7,40% | 34,41 | 34,715 | 32,77 | 8.985.507 |
| 23 Apr 2024 | 36,09 | 0,86 | 2,44% | 35,49 | 36,44 | 34,51 | 3.064.652 |
| 20 Apr 2024 | 35,23 | -1,17 | -3,21% | 36,40 | 36,67 | 34,36 | 5.888.997 |
| 19 Apr 2024 | 36,40 | 0,05 | 0,14% | 36,60 | 36,82 | 35,31 | 4.294.075 |
| 18 Apr 2024 | 36,35 | -0,60 | -1,62% | 37,01 | 37,20 | 35,77 | 2.331.369 |
| 17 Apr 2024 | 36,95 | -0,14 | -0,38% | 36,39 | 37,00 | 36,11 | 3.293.743 |
| 16 Apr 2024 | 37,09 | -0,72 | -1,90% | 37,77 | 38,14 | 36,64 | 3.038.622 |
| 13 Apr 2024 | 37,81 | -0,77 | -2,00% | 38,45 | 38,59 | 37,26 | 4.407.948 |
| 12 Apr 2024 | 38,58 | 0,11 | 0,29% | 38,90 | 39,56 | 38,26 | 2.866.061 |
| 11 Apr 2024 | 38,47 | -0,04 | -0,10% | 37,80 | 38,94 | 37,55 | 1.823.410 |
| 10 Apr 2024 | 38,51 | 0,07 | 0,18% | 38,28 | 38,82 | 37,90 | 1.427.276 |
| 09 Apr 2024 | 38,44 | -0,68 | -1,74% | 39,27 | 39,595 | 38,10 | 1.947.938 |
| 06 Apr 2024 | 39,12 | 1,22 | 3,22% | 37,60 | 39,30 | 37,41 | 2.880.626 |
| 05 Apr 2024 | 37,90 | 0,53 | 1,42% | 37,775 | 38,72 | 37,75 | 3.251.000 |
| 04 Apr 2024 | 37,37 | 0,27 | 0,73% | 36,97 | 37,41 | 36,759 | 2.162.846 |
| 03 Apr 2024 | 37,10 | 0,24 | 0,65% | 36,61 | 37,575 | 35,81 | 4.660.316 |
| 02 Apr 2024 | 36,86 | -0,43 | -1,15% | 37,36 | 37,74 | 36,56 | 3.431.080 |
| 28 Mar 2024 | 37,29 | 0,20 | 0,54% | 37,23 | 37,66 | 36,88 | 2.090.136 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
