Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 1.03861192571 | 40.92 | 43.33 | 38.95 | 3487126 | 41.56064489 | CS |
| 4 | 2.345 | 6.01282051282 | 39 | 43.33 | 37.99 | 3756293 | 40.72881534 | CS |
| 12 | 3.375 | 8.88859626021 | 37.97 | 44.77 | 35.18 | 3885552 | 40.32757709 | CS |
| 26 | -4.165 | -9.15183476159 | 45.51 | 46.605 | 32.73 | 4550150 | 39.6564634 | CS |
| 52 | -4.545 | -9.90411854435 | 45.89 | 53.5 | 32.73 | 4933754 | 41.16168261 | CS |
| 156 | 28.295 | 216.819923372 | 13.05 | 53.5 | 13.05 | 3815084 | 38.78103358 | CS |
| 260 | 28.295 | 216.819923372 | 13.05 | 53.5 | 13.05 | 2278707 | 38.78103358 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 42.24 | -0.19 | -0.45 | 42.43 | 43.33 | 41.75 | 4177220 |
| 1780958100 | 42.43 | 1.17 | 2.84 | 40.7 | 43.15 | 40.65 | 4099369 |
| 1780698900 | 41.26 | -0.22 | -0.53 | 41.47 | 42.23 | 40.815 | 2155928 |
| 1780612500 | 41.48 | 1.5 | 3.75 | 40.53 | 42.23 | 39.99 | 3543989 |
| 1780526100 | 39.98 | -0.76 | -1.87 | 40.92 | 41.09 | 38.95 | 3459126 |
| 1780439700 | 40.74 | -1.46 | -3.46 | 42 | 42.33 | 40.66 | 3397594 |
| 1780353300 | 42.2 | 2.4 | 6.03 | 40.65 | 42.92 | 40.46 | 6342822 |
| 1780094100 | 39.8 | -0.14 | -0.35 | 39.94 | 40.22 | 39.21 | 3211560 |
| 1780007700 | 39.94 | -0.5 | -1.24 | 40.51 | 40.66 | 39.61 | 2553622 |
| 1779921300 | 40.44 | -0.09 | -0.22 | 40.09 | 41.63 | 40.0078 | 2899874 |
| 1779834900 | 40.53 | -0.69 | -1.67 | 41.12 | 41.715 | 40.24 | 3581141 |
| 1779489300 | 41.22 | 1.13 | 2.82 | 40.1 | 41.61 | 40.1 | 3212677 |
| 1779402900 | 40.09 | -1.21 | -2.93 | 40.87 | 41.245 | 39.83 | 3067922 |
| 1779316500 | 41.3 | 0.32 | 0.78 | 40.2 | 41.53 | 39.61 | 2771008 |
| 1779230100 | 40.98 | -0.01 | -0.02 | 40.77 | 42.55 | 40.65 | 4381012 |
| 1779143700 | 40.99 | 1.28 | 3.22 | 39.57 | 41.115 | 39.0201 | 3009091 |
| 1778884500 | 39.71 | 1.24 | 3.22 | 38.5 | 40.03 | 37.99 | 5952789 |
| 1778798100 | 38.47 | -1.48 | -3.70 | 39.99 | 39.99 | 38.41 | 4668089 |
| 1778711700 | 39.95 | 0.89 | 2.28 | 39 | 40.19 | 38.34 | 4884737 |
| 1778625300 | 39.06 | -1.35 | -3.34 | 39.6 | 39.75 | 38.4 | 7544342 |
| 1778538900 | 40.41 | 0.06 | 0.15 | 40.14 | 41.65 | 39.79 | 4839500 |
| 1778279700 | 40.35 | 2.36 | 6.21 | 38 | 40.68 | 38 | 6083643 |
| 1778193300 | 37.99 | -2.17 | -5.40 | 40.57 | 41.09 | 37.89 | 5753422 |
| 1778106900 | 40.16 | -3.58 | -8.18 | 42.91 | 43.23 | 37.63 | 10105631 |
| 1778020500 | 43.74 | 0.45 | 1.04 | 42.385 | 44.455 | 42.385 | 6838389 |
| 1777934100 | 43.29 | 1.1 | 2.61 | 42.2 | 43.89 | 41.85 | 6403511 |
| 1777674900 | 42.19 | -0.16 | -0.38 | 42.92 | 43.48 | 41.46 | 4219989 |
| 1777588500 | 42.35 | 0.03 | 0.07 | 42.485 | 42.97 | 42.015 | 2622294 |
| 1777502100 | 42.32 | 0.09 | 0.21 | 42.43 | 42.6 | 41.5 | 2493075 |
| 1777415700 | 42.23 | -0.86 | -2.00 | 43.49 | 43.82 | 41.95 | 1918922 |
| 1777329300 | 43.09 | 0.92 | 2.18 | 42.58 | 43.74 | 42.55 | 2997142 |
| 1777070100 | 42.17 | -0.5 | -1.17 | 42.41 | 42.68 | 41.42 | 2137290 |
| 1776983700 | 42.67 | -0.87 | -2.00 | 43.26 | 43.57 | 41.12 | 2384007 |
| 1776897300 | 43.54 | 0.69 | 1.61 | 43.58 | 43.58 | 42.58 | 2528446 |
| 1776810900 | 42.85 | -1.16 | -2.64 | 43.73 | 44.77 | 42.745 | 3290029 |
| 1776724500 | 44.01 | 2.62 | 6.33 | 41.39 | 44.26 | 41.195 | 4969599 |
| 1776465300 | 41.39 | -0.35 | -0.84 | 41.905 | 42.23 | 41.26 | 3126334 |
| 1776378900 | 41.74 | 0.45 | 1.09 | 41.4 | 41.99 | 40.96 | 2684981 |
| 1776292500 | 41.29 | 1.76 | 4.45 | 40.065 | 41.43 | 39.49 | 3177390 |
| 1776206100 | 39.53 | -0.45 | -1.13 | 39.98 | 40.43 | 39.06 | 3074469 |
| 1776119700 | 39.98 | 0.73 | 1.86 | 39.14 | 40.465 | 39.035 | 4138873 |
| 1775860500 | 39.25 | -1.09 | -2.70 | 39.79 | 40.15 | 38.135 | 3065737 |
| 1775774100 | 40.34 | 0.74 | 1.87 | 40.19 | 40.78 | 39.45 | 4286683 |
| 1775687700 | 39.6 | -1.52 | -3.70 | 41.42 | 41.42 | 39.41 | 4352130 |
| 1775601300 | 41.12 | 0.1 | 0.24 | 41.36 | 41.72 | 40.67 | 3343552 |
| 1775514900 | 41.02 | 2.25 | 5.80 | 38.96 | 41.08 | 38.95 | 4556450 |
| 1775169300 | 38.77 | 0.13 | 0.34 | 38.285 | 38.96 | 37.61 | 3256268 |
| 1775082900 | 38.64 | 1.18 | 3.15 | 37.56 | 38.94 | 37.16 | 3831296 |
| 1774996500 | 37.46 | 0.27 | 0.73 | 37.49 | 37.67 | 36.76 | 2394538 |
| 1774910100 | 37.19 | 1.47 | 4.12 | 36.69 | 37.98 | 36.69 | 4582399 |
| 1774650900 | 35.72 | -0.57 | -1.57 | 35.77 | 36.025 | 35.18 | 2625853 |
| 1774564500 | 36.29 | -0.08 | -0.22 | 36.23 | 36.655 | 35.965 | 1963121 |
| 1774478100 | 36.37 | 0.07 | 0.19 | 36.77 | 36.8599 | 35.71 | 2116242 |
| 1774391700 | 36.3 | -1.82 | -4.77 | 38.22 | 38.22 | 36.275 | 3516950 |
| 1774305300 | 38.12 | 1.19 | 3.22 | 37.37 | 38.3 | 37.25 | 3379390 |
| 1774046100 | 36.93 | 0.44 | 1.21 | 36.56 | 37.285 | 36.05 | 5651595 |
| 1773959700 | 36.49 | -1.3 | -3.44 | 37.71 | 37.99 | 36.12 | 3920575 |
| 1773873300 | 37.79 | -0.38 | -1.00 | 37.97 | 39.06 | 37.39 | 3818408 |
| 1773786900 | 38.17 | -0.59 | -1.52 | 38.55 | 39.38 | 37.84 | 3364259 |
| 1773700500 | 38.76 | 0.53 | 1.39 | 38.18 | 39.425 | 38.045 | 5039730 |
| 1773441300 | 38.23 | 0.52 | 1.38 | 37.56 | 38.27 | 37.16 | 3262004 |
| 1773354900 | 37.71 | 0.83 | 2.25 | 36.87 | 38.08 | 36.69 | 3826311 |
| 1773268500 | 36.88 | -1.1 | -2.90 | 38 | 38 | 36.225 | 4179257 |
| 1773182100 | 37.98 | -0.87 | -2.24 | 39.2 | 39.5 | 37.7 | 4330050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
