Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Maplebear Inc (CART)
Maplebear Inc (CART) Opzioni

Maplebear Inc (CART)

48,39

0,11

(0,23%)

Chiuso 12 Luglio 10:00PM

48,34

-0,05

(-0,10%)

Dopo le ore di negoziazione: 1:59AM

Maplebear Inc ([symbol]) Opzioni

CART Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,50	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
42,00	4,30	8,10	6,33	6,20	-0,17	-2,62 %	1	171	10/7/2026
42,50	4,50	7,80	0,00	6,15	0,00	0,00 %	0	0	-
43,00	4,60	6,80	2,27	5,70	0,00	0,00 %	0	92	-
43,50	3,50	6,40	0,00	4,95	0,00	0,00 %	0	0	-
44,00	3,00	6,50	4,00	4,75	0,15	3,90 %	11	92	10/7/2026
44,50	2,60	5,30	3,45	3,95	0,00	0,00 %	0	10	-
45,00	2,75	5,50	3,08	4,125	0,18	6,21 %	3	572	10/7/2026
46,00	1,30	3,90	2,30	2,60	-0,12	-4,96 %	17	924	10/7/2026
47,00	1,90	2,15	1,51	2,025	-0,27	-15,17 %	2	135	10/7/2026
48,00	1,25	1,50	1,33	1,375	-0,03	-2,21 %	133	5.996	10/7/2026
49,00	0,75	1,05	0,60	0,90	-0,65	-52,00 %	22	1.074	10/7/2026
50,00	0,45	0,70	0,55	0,575	-0,10	-15,38 %	46	10.551	10/7/2026
51,00	0,25	0,40	0,43	0,325	-0,07	-14,00 %	5	8	10/7/2026
52,00	0,15	0,25	0,25	0,20	0,00	0,00 %	0	86	-
53,00	0,05	0,30	0,25	0,175	0,00	0,00 %	0	1	-
54,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	0,20	0,20	0,125	0,15	300,00 %	1	1.988	10/7/2026
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	45	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,50	0,00	0,60	0,32	0,32	0,00	0,00 %	0	4	-
42,00	0,05	0,30	0,05	0,175	-0,60	-92,31 %	1	156	10/7/2026
42,50	0,05	0,65	0,10	0,35	-0,38	-79,17 %	2	16	10/7/2026
43,00	0,05	0,25	0,15	0,15	-0,20	-57,14 %	51	1.678	10/7/2026
43,50	0,05	0,40	0,15	0,225	-0,10	-40,00 %	50	18	10/7/2026
44,00	0,10	0,70	0,65	0,40	0,00	0,00 %	0	329	-
44,50	0,10	0,75	0,50	0,425	0,00	0,00 %	0	20	-
45,00	0,15	0,35	0,35	0,25	-0,12	-25,53 %	1	230	10/7/2026
46,00	0,30	0,50	0,45	0,40	-0,30	-40,00 %	1	30	10/7/2026
47,00	0,50	0,75	0,65	0,625	-0,95	-59,37 %	15	20	10/7/2026
48,00	0,85	1,00	0,95	0,925	-0,60	-38,71 %	666	17	10/7/2026
49,00	1,40	1,65	1,75	1,525	-0,15	-7,89 %	11	93	10/7/2026
50,00	1,20	4,30	4,60	2,75	0,00	0,00 %	0	1	-
51,00	2,10	4,30	0,00	3,20	0,00	0,00 %	0	0	-
52,00	2,55	5,20	0,00	3,875	0,00	0,00 %	0	0	-
53,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
54,00	4,90	7,10	0,00	6,00	0,00	0,00 %	0	0	-
55,00	5,30	8,00	10,50	6,65	0,00	0,00 %	0	63	-
56,00	6,90	9,80	0,00	8,35	0,00	0,00 %	0	0	-
60,00	10,50	13,20	0,00	11,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

learningcurve2020

learningcurve2020 2 minuti fa

Can you speculate why no pediatric trial after all these years with a nearly side effects free vaccine?

FormalMHRAconsultant

FormalMHRAconsultant 3 minuti fa

Just to be absolutely clear. I am personally convinced that DCVAXL will be approved based on the IPD/PSM package; I am NOT convinced DCVAXL would have been approved on MAIC. I also believe that NWBO will be bought out 2 to 3 years after MHRA approval.

learningcurve2020

learningcurve2020 4 minuti fa

>>For the CEOUnlimited Leverage: A successful CEO without a long-term contract can renegotiate their compensation and equity packages annually based on recent performance.

Freedom to Exit: At-will CEOs can resign and exit the company quickly without violating non-compete clauses or fa

LessIsMore

LessIsMore 5 minuti fa

NWBO had to build and submit the entire IPD/PSM package to rescue the MAA

Finally, something we can agree on Former (I mean Formal LOL).

Most here can agree that the P3 trial was flawed, the only logical explanation for the IPD/PSM package is that NWBO is attempting to

brazen22

brazen22 6 minuti fa

Doc, How is withholding a manufacturing update strategic? What advantage or objective does NWBO gain by keeping shareholders uninformed about an issue you say is so important?

DrivenByPain

DrivenByPain 7 minuti fa

The next 1–2 weeks will be important for the Company. A lot of work is happening, and we’re making meaningful progress on several initiatives.

https://x.com/javilealoficial/status/2075720723524431878?ref_src=twsrc%5Etfw

murrayhill

murrayhill 8 minuti fa

Eddie C. Campbell - Santa's Messin' With the Kid
https://www.youtube.com/watch?v=siJChdzb86w

jxyzobrien

jxyzobrien 10 minuti fa

dalton this week

https://www.youtube.com/watch?v=WQNZ2VYraGM

Jack_White_3

Jack_White_3 12 minuti fa

Ha .. u said it perfectly. Live...die...kaboomage. 🙂

https://youtu.be/ZwY4YPxTufs?si=ajTByQZNvPB1vGRD

rakp

rakp 12 minuti fa

Jol, under Supplemental Disclosure the name Nathan Nowak is mentioned as secretary and CEO of CCLX.. I do not see that name in any further written material that has been posted. What is the connection between him and others etc. I am confused, I guess.
Please enlighten me
Thanks

bobby1151

bobby1151 13 minuti fa

Great info post Beach - There should soon B info RE: who BIEL sent money 2 manufacturer the Actipatches for the Electrome 100,000 unit order & possible terms of payment 2 BIEL from Electrome..

12yearplan

12yearplan 13 minuti fa

$LWLG Buy.. buy more now..
https://www.youtube.com/watch?v=516SgU1Vcns

100lbStriper

100lbStriper 14 minuti fa

lol!!! to tell ya the truth i was expecting the room thing some where along the line, this as well has been the longest i've ever been on a specific board. not too mention the longest position i've ever held in all my years........'one of these days'.....

tedpeele

tedpeele 14 minuti fa

Back already? The 5 million is retrospective. 🙄

Jan 27? What is that?

..

BBANBOB

BBANBOB 14 minuti fa

Naught
Actually it did address the 75/25% but not the way you/we wanted to hear it spelled out.

Expect a payout based strictly on the **RALTA waterfall.** This is a mathematical accounting exercise. Once the preferred interests (Class 19) are paid their fa

SSKILLZ1

SSKILLZ1 16 minuti fa

Absolutely, I posted all the info. on this board about the picks and info about the contest, of course I post weekly updates on performance along the way starting with next weekend being week 1. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

36Knuckle

36Knuckle 16 minuti fa

"Nothing's changed except the faces"...

You misspelled "feces"...

36Knuckle

36Knuckle 16 minuti fa

"Nothing's changed except the faces"...

You misspelled "feces"...

atonal17

atonal17 20 minuti fa

All I'm asking for is clarity from the company now that they are "free" from whatever restrictions were placed on it by the CSE to reveal business developments. We had been led to believe that the change of business was what was required officially to make these announcements/declarations etc.

zzNine2Five

zzNine2Five 20 minuti fa

RIP! A very healthy person like senator Lindsey Graham can be gone in a so unexpected way, that makes me nervous when our investment is determined by only one person. The time is out, what is DJT waiting for?

1Bigmac

1Bigmac 21 minuti fa

https://www.youtube.com/shorts/JtgLJsl6b98

skitahoe

skitahoe 22 minuti fa

The ultimate goal of a basher has to be having the CEO charged for violating the law. Imagine, you keep saying an event's occurred till you think many agree with you, then you state the CEO's violated the law as the event you stated occurred was never announced. Give me a break.

All

BottomBounce

BottomBounce 22 minuti fa

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

stoxjock

stoxjock 22 minuti fa

ALL VERY VALID Questions, Ron....If the "Administrators themselves Retire", because PAC is no longer "In Existence", who will see through the "Execution" of the "Distributions"?...

Based on "New Flow's Prompts" (Which itself is an added "Wrinkle", because I would rather AI give its

BottomBounce

BottomBounce 22 minuti fa

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

Wescan Goldfields (PK)

Pioneer Floating Rate

2.49% 12jun2047 2.49% 12...

Fidelity UCITS ICAV

Azerion Group NV

BlackRock Asset Manageme...

Titanium Transportation

AEX Financials Gross Ret...

3edge Dynamic Hard Asset...

VanEck Circular Economy ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.