Cass Information Systems Inc (CASS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	43,70	-0,28	-0,64%	43,84	44,16	43,34	24.261
19 Mar 2025	43,98	0,56	1,29%	43,48	44,12	42,6701	25.297
18 Mar 2025	43,42	0,08	0,18%	43,30	43,44	43,01	26.818
17 Mar 2025	43,34	0,18	0,42%	43,02	43,77	42,6701	24.083
14 Mar 2025	43,16	0,48	1,12%	43,07	43,81	42,71	22.685
13 Mar 2025	42,68	-0,01	-0,02%	42,83	43,26	42,09	39.378
12 Mar 2025	42,69	0,28	0,66%	42,66	42,835	42,14	30.781
11 Mar 2025	42,41	-0,38	-0,89%	43,14	43,20	42,295	40.797
10 Mar 2025	42,79	-0,63	-1,45%	43,35	43,51	42,40	40.434
08 Mar 2025	43,42	0,04	0,09%	43,13	43,66	42,1045	39.376
07 Mar 2025	43,38	0,54	1,26%	42,61	43,425	41,86	41.193
06 Mar 2025	42,84	0,07	0,16%	42,99	43,445	42,65	52.808
05 Mar 2025	42,77	-1,62	-3,65%	43,90	43,90	42,58	45.002
04 Mar 2025	44,39	0,68	1,56%	44,01	44,79	43,77	44.871
01 Mar 2025	43,71	0,07	0,16%	43,50	43,82	43,30	34.390
28 Feb 2025	43,64	0,08	0,18%	43,39	43,88	43,35	43.532
27 Feb 2025	43,56	-0,10	-0,23%	43,50	43,66	43,35	33.590
26 Feb 2025	43,66	0,45	1,04%	43,42	44,44	43,25	42.477
25 Feb 2025	43,21	0,03	0,07%	43,37	43,6839	43,00	42.345
22 Feb 2025	43,18	-1,16	-2,62%	44,79	44,89	42,945	75.419
21 Feb 2025	44,34	-0,53	-1,18%	44,56	44,895	43,799	38.056
20 Feb 2025	44,87	-0,21	-0,47%	44,69	44,93	44,43	32.074
19 Feb 2025	45,08	0,49	1,10%	44,59	45,08	44,28	29.778
15 Feb 2025	44,59	-0,35	-0,78%	45,23	45,445	44,125	42.656
14 Feb 2025	44,94	0,76	1,72%	44,49	44,99	44,06	38.962
13 Feb 2025	44,18	-0,44	-0,99%	44,05	44,425	43,1901	65.823
12 Feb 2025	44,62	1,28	2,95%	43,07	44,66	42,97	63.455
11 Feb 2025	43,34	0,29	0,67%	43,08	43,60	42,85	59.182
08 Feb 2025	43,05	-0,07	-0,16%	42,97	43,26	42,30	44.781
07 Feb 2025	43,12	0,49	1,15%	42,89	43,14	42,52	27.047
06 Feb 2025	42,63	0,11	0,26%	42,52	43,35	42,41	52.502
05 Feb 2025	42,52	1,44	3,51%	40,81	42,56	40,81	37.862
04 Feb 2025	41,08	-0,11	-0,27%	40,45	41,20	40,31	55.724
01 Feb 2025	41,19	-0,76	-1,81%	41,84	41,96	41,06	53.814
31 Gen 2025	41,95	0,38	0,91%	42,01	42,385	41,66	33.799
30 Gen 2025	41,57	0,15	0,36%	41,16	41,73	41,115	41.959
29 Gen 2025	41,42	-0,28	-0,67%	41,62	41,69	41,04	41.296
28 Gen 2025	41,70	0,60	1,46%	41,20	42,0264	41,20	50.723
25 Gen 2025	41,10	0,72	1,78%	41,09	41,41	40,79	26.633
24 Gen 2025	40,38	0,00	0,00%	40,38	40,38	40,38	0
23 Gen 2025	40,38	-0,09	-0,22%	40,19	40,65	39,96	75.227
22 Gen 2025	40,47	0,44	1,10%	40,35	40,93	39,922	33.731
18 Gen 2025	40,03	-0,23	-0,57%	40,48	41,115	39,92	44.483
17 Gen 2025	40,26	-0,21	-0,52%	40,47	40,735	39,70	47.313
16 Gen 2025	40,47	1,01	2,56%	40,37	40,53	39,96	35.950
15 Gen 2025	39,46	0,56	1,44%	39,07	39,72	38,94	30.661
14 Gen 2025	38,90	0,03	0,08%	38,34	39,105	38,01	51.558
11 Gen 2025	38,87	-2,62	-6,31%	41,05	41,29	38,71	49.739
09 Gen 2025	41,49	0,21	0,51%	41,13	41,707	40,945	57.165
08 Gen 2025	41,28	0,94	2,33%	40,36	41,4238	40,36	94.874
07 Gen 2025	40,34	0,65	1,64%	39,77	40,34	39,27	73.890
04 Gen 2025	39,69	-0,42	-1,05%	40,31	40,48	38,8401	48.824
03 Gen 2025	40,11	-0,80	-1,96%	41,28	41,40	39,88	32.604
01 Gen 2025	40,91	0,28	0,69%	40,97	41,15	40,66	24.164
31 Dic 2024	40,63	-0,40	-0,97%	40,84	40,935	40,27	40.164
28 Dic 2024	41,03	-0,68	-1,63%	41,40	41,88	40,69	22.392
27 Dic 2024	41,71	-0,02	-0,05%	41,49	41,81	40,98	20.476
24 Dic 2024	41,73	0,27	0,65%	41,37	41,74	41,09	18.215
24 Dic 2024	41,46	-0,53	-1,26%	41,86	42,27	41,24	36.855