Dati storici CB Financial Services - CBFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,93	29,00	27,57	28,19	26.242	-0,32	-1,15%
1 Mese	31,50	31,50	27,57	28,96	18.936	-3,89	-12,35%
3 Mesi	31,25	32,00	26,53	29,10	11.918	-3,64	-11,65%
6 Mesi	26,40	33,72	25,31	29,27	7.982	1,21	4,58%
1 Anno	22,13	33,72	20,75	27,47	5.757	5,48	24,76%
3 Anni	24,21	33,72	17,2001	23,92	5.211	3,40	14,04%
5 Anni	25,68	33,72	16,25	22,65	8.465	1,93	7,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	27,61	-0,87	-3,05%	28,26	28,26	27,61	15.670
08 Mar 2025	28,48	0,38	1,35%	27,87	28,51	27,86	39.566
07 Mar 2025	28,10	-0,17	-0,60%	27,90	28,36	27,78	52.871
06 Mar 2025	28,27	0,36	1,29%	27,81	29,00	27,81	12.685
05 Mar 2025	27,91	0,10	0,36%	27,70	28,00	27,57	17.092
04 Mar 2025	27,81	-0,15	-0,54%	27,93	28,10	27,595	8.997
01 Mar 2025	27,96	0,16	0,58%	27,57	28,81	27,57	12.048
28 Feb 2025	27,80	0,07	0,25%	27,93	28,6999	27,57	13.739
27 Feb 2025	27,73	-0,08	-0,29%	27,94	28,65	27,61	20.012
26 Feb 2025	27,81	-0,20	-0,71%	28,09	28,165	27,76	14.701
25 Feb 2025	28,01	-0,51	-1,79%	28,77	28,77	28,01	18.241
22 Feb 2025	28,52	-0,65	-2,23%	29,29	29,60	28,52	17.002
21 Feb 2025	29,17	-1,02	-3,38%	29,70	30,09	28,81	16.929
20 Feb 2025	30,19	-0,22	-0,71%	30,04	30,735	29,66	18.322
19 Feb 2025	30,405	-0,22	-0,70%	30,09	30,88	29,98	30.372
15 Feb 2025	30,62	-0,13	-0,42%	30,40	30,64	30,09	10.546
14 Feb 2025	30,75	-0,26	-0,84%	31,19	31,24	29,52	13.098
13 Feb 2025	31,01	0,46	1,51%	30,40	31,34	29,992	11.026
12 Feb 2025	30,55	-0,50	-1,61%	30,68	31,00	30,55	11.068