Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 5.95466769113 | 52.06 | 55.26 | 51.945 | 1538164 | 53.57400751 | CS |
| 4 | 4.43 | 8.73250542086 | 50.73 | 55.26 | 49.6219 | 1210484 | 52.41621907 | CS |
| 12 | 7.67 | 16.1507685829 | 47.49 | 55.26 | 46.98586 | 1221755 | 51.01632436 | CS |
| 26 | 2.04 | 3.84036144578 | 53.12 | 56.06 | 46.98586 | 1247432 | 51.88753157 | CS |
| 52 | -8.64 | -13.5423197492 | 63.8 | 66.345 | 46.98586 | 1096777 | 54.62417923 | CS |
| 156 | 3.74 | 7.2734344613 | 51.42 | 76.39 | 42.96 | 731569 | 55.81008991 | CS |
| 260 | -19.97 | -26.5805936377 | 75.13 | 76.63 | 42.96 | 605803 | 58.78537945 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 54.56 | 0.68 | 1.26 | 54 | 54.905 | 53.94 | 1724124 |
| 1781044500 | 53.88 | 0.47 | 0.88 | 53.56 | 54.855 | 53.56 | 2023035 |
| 1780958100 | 53.41 | 0.36 | 0.68 | 53.05 | 53.72 | 53.05 | 1304426 |
| 1780698900 | 53.05 | 0.6 | 1.14 | 52.46 | 53.34 | 52.1 | 1435748 |
| 1780612500 | 52.45 | 1.09 | 2.12 | 52.06 | 52.75 | 51.945 | 1203487 |
| 1780526100 | 51.36 | -0.66 | -1.27 | 51.83 | 52 | 51.075 | 1197981 |
| 1780439700 | 52.02 | 0.57 | 1.11 | 51.19 | 52.34 | 51.135 | 1351417 |
| 1780353300 | 51.45 | -0.77 | -1.47 | 51.8 | 52.14 | 51.33 | 1004760 |
| 1780094100 | 52.22 | 0.21 | 0.40 | 51.79 | 52.45 | 51.69 | 994918 |
| 1780007700 | 52.01 | 0.06 | 0.12 | 51.8 | 52.2199 | 51.465 | 1152893 |
| 1779921300 | 51.95 | -0.46 | -0.88 | 52.46 | 52.49 | 51.74 | 818895 |
| 1779834900 | 52.41 | 0.04 | 0.08 | 52.37 | 53 | 52.16 | 1055868 |
| 1779489300 | 52.37 | 0.18 | 0.34 | 52.24 | 52.5 | 51.97 | 954048 |
| 1779402900 | 52.19 | -0.08 | -0.15 | 52.03 | 52.57 | 49.6219 | 1198137 |
| 1779316500 | 52.27 | 0.49 | 0.95 | 51.81 | 52.64 | 51.43 | 1057681 |
| 1779230100 | 51.78 | -0.13 | -0.25 | 51.93 | 52.28 | 51.415 | 1011449 |
| 1779143700 | 51.91 | 0.96 | 1.88 | 51.08 | 52.035 | 51.04 | 1135714 |
| 1778884500 | 50.95 | -0.09 | -0.18 | 51.22 | 51.51 | 50.47 | 1384164 |
| 1778798100 | 51.04 | 0.72 | 1.43 | 50.73 | 51.48 | 50.73 | 990624 |
| 1778711700 | 50.32 | -0.82 | -1.60 | 50.89 | 51.17 | 50.16 | 1228440 |
| 1778625300 | 51.14 | 0.16 | 0.31 | 51.11 | 51.44 | 50.05 | 1119481 |
| 1778538900 | 50.98 | -0.91 | -1.75 | 51.98 | 52.09 | 50.745 | 1163211 |
| 1778279700 | 51.89 | -0.59 | -1.12 | 52.42 | 52.49 | 51.54 | 958909 |
| 1778193300 | 52.48 | -0.05 | -0.09 | 52.7 | 53 | 52.295 | 1134120 |
| 1778106900 | 52.525 | 0.39 | 0.76 | 52.47 | 53.09 | 52.41 | 1365120 |
| 1778020500 | 52.13 | 0.39 | 0.75 | 52.08 | 52.305 | 51.64 | 1058857 |
| 1777934100 | 51.74 | -0.3 | -0.57 | 51.62 | 52.34 | 51.62 | 1023528 |
| 1777674900 | 52.035 | 0 | 0.01 | 51.865 | 52.45 | 51.6 | 1152902 |
| 1777588500 | 52.03 | 0.8 | 1.56 | 50.93 | 52.21 | 50.91 | 1613737 |
| 1777502100 | 51.23 | -0.74 | -1.42 | 51.83 | 52.035 | 51.02 | 1044785 |
| 1777415700 | 51.97 | 0.95 | 1.86 | 51.69 | 52.18 | 51.23 | 1469439 |
| 1777329300 | 51.02 | 0.46 | 0.91 | 50.56 | 51.305 | 50.54 | 671712 |
| 1777070100 | 50.56 | -1.01 | -1.96 | 51.48 | 51.77 | 50.43 | 1027735 |
| 1776983700 | 51.57 | 0.97 | 1.92 | 50.85 | 51.82 | 50.68 | 1332711 |
| 1776897300 | 50.6 | 0.01 | 0.02 | 50.83 | 51 | 50.19 | 1346654 |
| 1776810900 | 50.59 | -0.81 | -1.58 | 51.32 | 51.79 | 50.012 | 2022234 |
| 1776724500 | 51.4 | 0.27 | 0.53 | 51.01 | 52.03 | 50.51 | 1432950 |
| 1776465300 | 51.13 | 0.68 | 1.35 | 50.89 | 51.705 | 50.28 | 2239589 |
| 1776378900 | 50.45 | -0.24 | -0.47 | 50.54 | 50.835 | 50.23 | 1326124 |
| 1776292500 | 50.69 | 0.01 | 0.02 | 50.72 | 51.01 | 50.31 | 965731 |
| 1776206100 | 50.68 | -0.23 | -0.45 | 50.62 | 50.99 | 50.35 | 1007113 |
| 1776119700 | 50.91 | 0.43 | 0.85 | 50.47 | 50.95 | 50.08 | 1181457 |
| 1775860500 | 50.48 | -0.71 | -1.39 | 51.01 | 51.0243 | 50.39 | 1057593 |
| 1775774100 | 51.19 | 0.39 | 0.77 | 50.51 | 51.44 | 50.48 | 847805 |
| 1775687700 | 50.8 | 0.83 | 1.66 | 51.27 | 51.365 | 50.72 | 1311207 |
| 1775601300 | 49.97 | 0 | 0.00 | 49.81 | 50.49 | 49.81 | 1114602 |
| 1775514900 | 49.97 | 0.09 | 0.18 | 49.66 | 50.2 | 49.53 | 806445 |
| 1775169300 | 49.88 | 0.6 | 1.22 | 49.09 | 49.94 | 48.74 | 864420 |
| 1775082900 | 49.28 | 0.08 | 0.16 | 49.26 | 49.88 | 49.21 | 878915 |
| 1774996500 | 49.2 | 0.98 | 2.03 | 48.82 | 49.67 | 48.4 | 866510 |
| 1774910100 | 48.22 | 0.15 | 0.31 | 48.2 | 48.66 | 48.02 | 830748 |
| 1774650900 | 48.07 | -0.92 | -1.88 | 48.71 | 48.71 | 48 | 822654 |
| 1774564500 | 48.99 | 0.45 | 0.93 | 48.37 | 49.04 | 48.37 | 766906 |
| 1774478100 | 48.54 | 0.1 | 0.21 | 48.845 | 49.13 | 47.93 | 780644 |
| 1774391700 | 48.44 | 0.34 | 0.71 | 47.75 | 48.96 | 47.63 | 1160469 |
| 1774305300 | 48.1 | 0.42 | 0.88 | 48.825 | 48.925 | 47.85 | 1367179 |
| 1774046100 | 47.68 | 0.1 | 0.21 | 47.55 | 47.96 | 47.33 | 943125 |
| 1773959700 | 47.58 | 0.08 | 0.17 | 47.49 | 47.9 | 46.98586 | 1381402 |
| 1773873300 | 47.5 | -0.32 | -0.67 | 47.82 | 47.865 | 47.275 | 1529431 |
| 1773786900 | 47.82 | -0.13 | -0.27 | 48.44 | 48.73 | 47.58 | 964264 |
| 1773700500 | 47.95 | 0.3 | 0.63 | 48 | 48.5 | 47.88 | 1081138 |
| 1773441300 | 47.65 | 0.16 | 0.34 | 47.68 | 47.94 | 47.28 | 1131738 |
| 1773354900 | 47.49 | -0.81 | -1.68 | 47.7 | 48.08 | 47.38 | 1159887 |
| 1773268500 | 48.3 | -0.59 | -1.21 | 48.715 | 48.96 | 47.96 | 1334302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
