Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Opzioni

Commerce Bancshares Inc (CBSH)

58,27

0,68

(1,18%)

Chiuso 10 Luglio 10:00PM

58,20

-0,07

(-0,12%)

Dopo le ore di negoziazione: 1:59AM

Commerce Bancshares Inc ([symbol]) Opzioni

CBSH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	26,00	30,90	0,00	28,45	0,00	0,00 %	0	0	-
35,00	21,00	25,90	0,00	23,45	0,00	0,00 %	0	0	-
40,00	16,00	20,90	0,00	18,45	0,00	0,00 %	0	0	-
45,00	11,00	15,90	0,00	13,45	0,00	0,00 %	0	0	-
50,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
55,00	1,50	6,00	2,01	3,75	0,00	0,00 %	0	12	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,05	0,05	0,00	0,00 %	1	0	09/7/2026
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	4,80	0,09	0,09	0,00	0,00 %	0	3	-
35,00	0,00	4,80	0,09	0,09	0,00	0,00 %	0	2	-
40,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,20	0,75	0,75	0,00	0,00 %	0	6	-
55,00	0,10	4,80	1,75	2,45	0,00	0,00 %	0	1	-
60,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
65,00	5,10	9,00	5,95	7,05	0,00	0,00 %	0	0	-
70,00	10,30	14,00	0,00	12,15	0,00	0,00 %	0	0	-
75,00	15,30	19,00	0,00	17,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

bullmkt99

bullmkt99 1 minuto fa

Frank69OH

Frank69OH 4 minuti fa

Looks like multiple catalysts coming. 5-10 cents this month seems possible.

biotech_researcher

biotech_researcher 4 minuti fa

Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..

Turbomunkey

Turbomunkey 6 minuti fa

I like your optimism Holt. I hope youre right. Take care.

waterchaser

waterchaser 6 minuti fa

Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

Goats'nCrows

Goats'nCrows 6 minuti fa

Uh, barnstormer, other filed 10Q's don't either and that's not unexpected. What's your point?

LOB

LOB 7 minuti fa

Buy: 4,454,278 Neutral: 545,010 Sell: 2,177,129

US Market News

US Market News 8 minuti fa

Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates TrustJuly 9, 2026 9:06 PM
Business Wire Public Storage (NYSE:PSA, the “Company”) announced today that the Company

long_haul

long_haul 8 minuti fa

EdgeMode wins court against Adler in Nevada

Next up Florida federal case to rescind shares

07/09/2026 Motion to Dismiss

Judicial Officer
Hardy, Joe

Hearing Time
9:30 AM

Result
Motion Gr

Denn55

Denn55 9 minuti fa

Dont know but the Rat is losing all credibility.

PickStocks

PickStocks 12 minuti fa

What happened to the “L” shares or the PAC….now you have to wait till the receivership is closed

northam43

northam43 15 minuti fa

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

barnstormer

barnstormer 15 minuti fa

Doc, I'm sure Marnix and Bosch are competent scientists, but don't meet requirements as any kind of legal counsel. Who is the outside legal counsel? The latest 10-Q doesn't show any of the following:
- General Counsel
- Corporate Secretary
- Legal Department
- Outside co

northam43

northam43 15 minuti fa

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

lakers17

lakers17 15 minuti fa

Ugh!

https://www.cbssports.com/nba/news/lakers-walker-kessler-jonathan-kuminga-free-agency/

art2426

art2426 19 minuti fa

Who is artie? ------ Oh I forgot, since you post (pump) here everyday, you must think you 'know' everything. But the real question is ---- do you 'know' how to read and understand financial statements. If you do, you would be embarrassed to pump this everyday here as you do. If you do not understand

Goats'nCrows

Goats'nCrows 21 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xtejbDCVAX1.png

TenKay

TenKay 21 minuti fa

“Whether someone personally agrees with the valuation is irrelevant, the parties agreed to a $700,000 license fee, and the agreement reflects that. There is nothing unusual about assigning a negotiated value to proprietary technology or IP.“

It was a self dealing agreement. Brian neg

jdheart101

jdheart101 22 minuti fa

😂😂😂😂😂

lakers17

lakers17 22 minuti fa

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage a

jdheart101

jdheart101 25 minuti fa

😂😂😂😂1.7 to now 14 going to 30. You can’t delete once you post it you can try but it’s always out there 😂

againstallodds

againstallodds 27 minuti fa

Cunningham: how much was ProActive compensated?

Commerce Bancshares

Amundi MSCI India Swap I...

Terrain Minerals

Bahl and Gaynor Small Ca...

TransCoastal (EM)

Jacka Resources

Veris Residential

Riley Exploration Permian

DJ Commodity Index Cocoa...

VES vs US Dollar

Academies Australasia

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.