Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28,835 | 29,007 | 21,98 | 24,70 | 1.545.972 | -5,90 | -20,44% |
| 1 Mese | 26,16 | 29,007 | 21,98 | 25,42 | 1.096.834 | -3,22 | -12,31% |
| 3 Mesi | 28,67 | 29,38 | 21,98 | 26,12 | 1.066.747 | -5,73 | -19,99% |
| 6 Mesi | 39,78 | 47,00 | 21,98 | 31,55 | 1.010.370 | -16,84 | -42,33% |
| 1 Anno | 41,65 | 53,18 | 21,98 | 35,53 | 906.572 | -18,71 | -44,92% |
| 3 Anni | 31,23 | 53,18 | 19,85 | 33,74 | 698.087 | -8,29 | -26,54% |
| 5 Anni | 2,54 | 57,20 | 1,50 | 27,05 | 766.995 | 20,40 | 803,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Gen 2025 | 22,94 | -1,38 | -5,67% | 24,62 | 24,91 | 22,88 | 1.419.947 |
| 14 Gen 2025 | 24,32 | -0,03 | -0,12% | 24,26 | 25,005 | 22,91 | 1.625.012 |
| 11 Gen 2025 | 24,35 | -2,18 | -8,22% | 25,80 | 26,28 | 24,03 | 1.219.505 |
| 09 Gen 2025 | 26,53 | -1,07 | -3,88% | 28,835 | 29,007 | 25,81 | 1.919.424 |
| 08 Gen 2025 | 27,60 | 1,02 | 3,84% | 26,8238 | 28,88 | 26,62 | 1.317.421 |
| 07 Gen 2025 | 26,58 | -0,23 | -0,86% | 26,80 | 27,175 | 26,40 | 1.461.766 |
| 04 Gen 2025 | 26,81 | 1,02 | 3,96% | 25,79 | 27,05 | 25,79 | 1.339.044 |
| 03 Gen 2025 | 25,79 | 0,52 | 2,06% | 25,54 | 26,60 | 25,23 | 850.222 |
| 01 Gen 2025 | 25,27 | 0,15 | 0,60% | 25,36 | 25,88 | 24,55 | 448.707 |
| 31 Dic 2024 | 25,12 | -0,27 | -1,06% | 25,14 | 25,33 | 24,6535 | 391.702 |
| 28 Dic 2024 | 25,39 | -0,26 | -1,01% | 25,51 | 25,83 | 24,80 | 735.236 |
| 27 Dic 2024 | 25,65 | 0,52 | 2,07% | 24,88 | 25,83 | 24,64 | 385.000 |
| 24 Dic 2024 | 25,13 | 0,36 | 1,45% | 24,71 | 25,19 | 24,44 | 265.236 |
| 24 Dic 2024 | 24,77 | -0,37 | -1,47% | 25,00 | 25,39 | 24,14 | 1.668.271 |
| 21 Dic 2024 | 25,14 | -0,24 | -0,95% | 25,23 | 25,95 | 25,02 | 2.071.779 |
| 20 Dic 2024 | 25,38 | 0,56 | 2,26% | 24,61 | 25,46 | 23,94 | 841.544 |
| 19 Dic 2024 | 24,82 | -1,22 | -4,69% | 26,16 | 26,18 | 24,34 | 686.357 |
| 18 Dic 2024 | 26,04 | -0,16 | -0,61% | 26,00 | 26,465 | 25,69 | 704.312 |
| 17 Dic 2024 | 26,20 | 0,79 | 3,11% | 25,255 | 26,66 | 25,00 | 749.453 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
