Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,31 | 42,98 | 35,65 | 38,52 | 562.099 | 6,70 | 18,45% |
| 1 Mese | 39,01 | 42,98 | 35,65 | 38,71 | 580.830 | 4,00 | 10,25% |
| 3 Mesi | 37,75 | 53,18 | 35,03 | 43,49 | 951.714 | 5,26 | 13,93% |
| 6 Mesi | 25,40 | 53,18 | 24,72 | 38,27 | 897.385 | 17,61 | 69,33% |
| 1 Anno | 31,06 | 53,18 | 22,11 | 35,77 | 676.435 | 11,95 | 38,47% |
| 3 Anni | 30,69 | 57,20 | 19,85 | 35,77 | 627.238 | 12,32 | 40,14% |
| 5 Anni | 3,75 | 57,20 | 1,50 | 25,07 | 662.958 | 39,26 | 1.046,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 40,86 | 1,51 | 3,84% | 39,76 | 40,99 | 38,75 | 569.465 |
| 02 Mag 2024 | 39,35 | 1,93 | 5,16% | 37,49 | 40,88 | 37,45 | 890.613 |
| 01 Mag 2024 | 37,42 | 0,42 | 1,14% | 36,74 | 38,15 | 36,35 | 526.446 |
| 30 Apr 2024 | 37,00 | 0,70 | 1,93% | 36,68 | 37,75 | 36,68 | 499.042 |
| 27 Apr 2024 | 36,30 | 0,04 | 0,11% | 36,31 | 36,74 | 35,65 | 324.928 |
| 26 Apr 2024 | 36,26 | -0,76 | -2,05% | 36,0313 | 37,155 | 35,86 | 1.019.037 |
| 25 Apr 2024 | 37,02 | -0,75 | -1,99% | 37,87 | 38,00 | 36,96 | 394.653 |
| 24 Apr 2024 | 37,77 | -1,08 | -2,78% | 38,91 | 39,67 | 37,62 | 435.996 |
| 23 Apr 2024 | 38,85 | 0,87 | 2,29% | 38,50 | 39,41 | 37,99 | 552.455 |
| 20 Apr 2024 | 37,98 | -0,55 | -1,43% | 38,24 | 38,65 | 36,78 | 592.537 |
| 19 Apr 2024 | 38,53 | -1,10 | -2,78% | 39,41 | 39,94 | 38,29 | 576.622 |
| 18 Apr 2024 | 39,63 | 1,03 | 2,67% | 38,87 | 40,45 | 38,67 | 954.933 |
| 17 Apr 2024 | 38,60 | -0,47 | -1,20% | 38,845 | 39,27 | 38,14 | 716.802 |
| 16 Apr 2024 | 39,07 | -0,18 | -0,46% | 39,44 | 40,12 | 38,69 | 409.378 |
| 13 Apr 2024 | 39,25 | -1,62 | -3,96% | 40,53 | 40,86 | 38,56 | 498.039 |
| 12 Apr 2024 | 40,87 | 1,68 | 4,29% | 39,63 | 41,67 | 39,025 | 595.586 |
| 11 Apr 2024 | 39,19 | -1,43 | -3,52% | 39,18 | 39,44 | 38,10 | 781.908 |
| 10 Apr 2024 | 40,62 | 0,88 | 2,21% | 39,75 | 40,66 | 39,40 | 488.146 |
| 09 Apr 2024 | 39,74 | 0,16 | 0,40% | 39,89 | 39,89 | 38,89 | 310.011 |
| 06 Apr 2024 | 39,58 | 0,01 | 0,03% | 39,01 | 40,61 | 39,01 | 479.998 |
| 05 Apr 2024 | 39,57 | -0,78 | -1,93% | 40,83 | 41,485 | 39,43 | 619.830 |
| 04 Apr 2024 | 40,35 | -0,81 | -1,97% | 40,73 | 41,665 | 40,10 | 821.381 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
