Celldex Therapeutics Inc

CLDX
41,65
-0,91 (-2,14%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,5028,1031,500,0029,800,000,00 %00-
15,0025,3029,000,0027,150,000,00 %00-
17,5023,3026,400,0024,850,000,00 %00-
20,0021,5024,000,0022,750,000,00 %00-
22,5018,5021,5019,5720,000,000,00 %01-
25,0016,4018,9018,1217,650,000,00 %08-
30,0011,4014,0014,3012,701,007,52 %121315:35:53
35,006,409,507,107,950,000,00 %066-
40,002,253,102,952,6750,000,00 %0180-
45,000,300,750,900,5250,000,00 %0429-
50,000,050,300,350,1750,0516,67 %11.27616:18:39
55,000,154,800,152,4750,000,00 %038-
60,000,304,800,302,550,000,00 %0186-
65,000,771,900,771,3350,000,00 %010-
70,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,004,800,000,000,000,00 %00-
15,000,184,800,182,490,000,00 %01-
17,500,504,800,502,650,000,00 %01-
20,000,354,800,352,5750,000,00 %023-
22,500,454,800,452,6250,000,00 %04-
25,000,454,800,452,6250,000,00 %0166-
30,000,054,800,052,4250,000,00 %0287-
35,000,050,250,150,150,000,00 %0117-
40,000,601,750,751,175-0,15-16,67 %1513820:21:21
45,002,754,208,003,4750,000,00 %0601-
50,007,609,606,308,600,000,00 %04-
55,0012,6014,200,0013,400,000,00 %00-
60,0016,8019,400,0018,100,000,00 %00-
65,0021,9024,400,0023,150,000,00 %00-
70,0026,1029,500,0027,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network