Dati storici Clearfield - CLFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,64	35,06	30,85	33,01	90.537	2,67	8,44%
1 Mese	32,045	35,06	29,82	31,78	100.116	2,27	7,07%
3 Mesi	36,00	39,0525	27,06	32,76	125.828	-1,69	-4,69%
6 Mesi	37,29	44,30	27,06	35,86	112.894	-2,98	-7,99%
1 Anno	28,20	44,30	24,776	33,13	150.942	6,11	21,67%
3 Anni	76,56	134,90	22,91	58,18	241.759	-42,25	-55,19%
5 Anni	13,80	134,90	8,32	53,78	182.076	20,51	148,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	34,31	-0,67	-1,92%	35,295	35,565	33,45	91.491
07 Gen 2025	34,98	1,76	5,30%	33,12	35,06	33,09	117.687
04 Gen 2025	33,22	1,21	3,78%	32,265	33,313	31,84	79.885
03 Gen 2025	32,01	1,01	3,26%	31,33	32,155	31,19	80.650
01 Gen 2025	31,00	-0,23	-0,74%	31,64	31,98	30,85	83.925
31 Dic 2024	31,23	0,11	0,35%	30,63	31,3399	30,065	99.883
28 Dic 2024	31,12	-0,46	-1,46%	31,61	31,7439	30,54	78.238
27 Dic 2024	31,58	0,25	0,80%	31,28	31,68	30,86	77.268
24 Dic 2024	31,33	0,90	2,96%	30,20	31,345	30,20	66.262
24 Dic 2024	30,43	0,32	1,06%	30,00	30,80	29,985	137.704
21 Dic 2024	30,11	-0,38	-1,25%	30,38	31,23	30,0505	161.149
20 Dic 2024	30,49	0,21	0,69%	30,41	31,23	30,29	101.874
19 Dic 2024	30,28	-1,68	-5,26%	31,90	32,8358	29,82	132.301
18 Dic 2024	31,96	-0,13	-0,41%	31,65	32,19	31,373	70.596
17 Dic 2024	32,09	-0,54	-1,65%	32,685	32,85	32,00	60.732
14 Dic 2024	32,63	-0,72	-2,16%	33,33	33,43	32,08	131.118
13 Dic 2024	33,35	0,61	1,86%	32,55	33,95	32,55	100.519
12 Dic 2024	32,74	0,25	0,77%	32,475	33,04	31,90	109.311
11 Dic 2024	32,49	0,17	0,53%	32,045	32,63	31,70	112.990
10 Dic 2024	32,32	1,71	5,59%	30,86	32,7682	30,86	125.511