Dati storici Clearfield - CLFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,78	39,715	32,96	35,25	187.679	-2,80	-7,83%
1 Mese	36,99	41,26	32,96	36,43	154.686	-4,01	-10,84%
3 Mesi	28,02	41,26	27,50	33,59	122.830	4,96	17,70%
6 Mesi	39,72	41,26	27,06	34,89	115.228	-6,74	-16,97%
1 Anno	30,12	44,83	27,06	34,35	139.585	2,86	9,50%
3 Anni	58,13	134,90	22,91	57,55	235.897	-25,15	-43,27%
5 Anni	12,53	134,90	8,32	53,46	184.810	20,45	163,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	32,98	-1,15	-3,37%	33,48	33,76	32,86	174.352
12 Feb 2025	34,13	-0,39	-1,12%	33,79	34,54	33,30	157.386
11 Feb 2025	34,515	-0,24	-0,68%	35,27	35,27	34,20	183.026
08 Feb 2025	34,75	-2,19	-5,92%	36,93	39,715	34,12	325.269
07 Feb 2025	36,935	-0,14	-0,36%	37,22	37,58	36,02	163.241
06 Feb 2025	37,07	1,47	4,13%	35,78	37,18	35,78	109.473
05 Feb 2025	35,60	0,79	2,27%	34,81	35,96	34,58	103.690
04 Feb 2025	34,81	-1,68	-4,60%	35,31	35,80	34,2079	109.718
01 Feb 2025	36,49	1,75	5,04%	35,48	37,09	35,355	238.336
31 Gen 2025	34,74	-3,06	-8,10%	37,76	39,07	34,20	421.616
30 Gen 2025	37,80	0,22	0,59%	37,67	38,40	37,505	79.472
29 Gen 2025	37,58	-0,20	-0,53%	38,06	38,065	37,30	89.992
28 Gen 2025	37,78	-2,71	-6,69%	39,76	39,83	37,2079	143.197
25 Gen 2025	40,49	0,57	1,43%	41,26	41,26	40,10	90.372
24 Gen 2025	39,92	0,00	0,00%	39,92	39,92	39,92	0
23 Gen 2025	39,92	0,54	1,37%	39,38	40,44	39,295	143.133
22 Gen 2025	39,38	1,01	2,63%	38,50	40,02	38,215	104.725
18 Gen 2025	38,37	0,51	1,35%	38,28	38,58	37,42	68.627
17 Gen 2025	37,86	0,03	0,08%	37,77	38,47	36,9011	103.773
16 Gen 2025	37,83	1,71	4,73%	36,99	38,67	36,759	149.305
15 Gen 2025	36,12	1,67	4,85%	34,60	36,19	34,555	126.745
14 Gen 2025	34,45	-0,04	-0,12%	34,11	34,77	33,74	88.627