Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.836820083682 | 26.29 | 28.64 | 24.9 | 133920 | 26.36136272 | CS |
| 4 | -2.775 | -9.47584087417 | 29.285 | 32.57 | 23.78 | 109700 | 28.30863751 | CS |
| 12 | -12.06 | -31.2678247342 | 38.57 | 41.26 | 23.78 | 131088 | 31.87708718 | CS |
| 26 | -9.49 | -26.3611111111 | 36 | 41.26 | 23.78 | 126472 | 32.50038848 | CS |
| 52 | -3.63 | -12.0437956204 | 30.14 | 44.3 | 23.78 | 128328 | 34.84687735 | CS |
| 156 | -31.89 | -54.6061643836 | 58.4 | 134.9 | 22.91 | 235150 | 56.77131441 | CS |
| 260 | 14.89 | 128.141135972 | 11.62 | 134.9 | 11.091 | 188152 | 53.31043973 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 26.51 | 0 | 0.00 | 26.97 | 27.15 | 26.065 | 136506 |
| 1744410900 | 26.51 | 0.29 | 1.11 | 26.27 | 26.67 | 25.595 | 71401 |
| 1744324500 | 26.22 | -0.88 | -3.25 | 26.29 | 26.54 | 25.385 | 141358 |
| 1744238100 | 27.1 | 1.86 | 7.37 | 24.95 | 28.64 | 24.95 | 189005 |
| 1744151700 | 25.24 | -0.4 | -1.56 | 26.29 | 26.49 | 24.9 | 133888 |
| 1744065300 | 25.64 | 0.23 | 0.91 | 24.12 | 26.655 | 23.78 | 152973 |
| 1743806100 | 25.41 | -1.64 | -6.06 | 25.7 | 26.125 | 24.5 | 202517 |
| 1743719700 | 27.05 | -2.51 | -8.49 | 27.73 | 28.27 | 26.62 | 119616 |
| 1743633300 | 29.56 | 0.31 | 1.06 | 28.83 | 29.88 | 28.56 | 97148 |
| 1743546900 | 29.25 | -0.47 | -1.58 | 29.45 | 29.8772 | 28.65 | 96527 |
| 1743460500 | 29.72 | -0.21 | -0.70 | 29.665 | 29.88 | 28.71 | 103962 |
| 1743201300 | 29.93 | -0.6 | -1.97 | 30.45 | 30.81 | 29.55 | 60450 |
| 1743114900 | 30.53 | -0.74 | -2.37 | 31.28 | 31.28 | 30.5 | 56895 |
| 1743028500 | 31.27 | -0.73 | -2.28 | 32.08 | 32.09 | 31.06 | 69009 |
| 1742942100 | 32 | 0.13 | 0.41 | 31.81 | 32.21 | 31.5465 | 53127 |
| 1742855700 | 31.87 | 0.6 | 1.92 | 31.35 | 32.57 | 31.35 | 114699 |
| 1742596500 | 31.27 | -0.28 | -0.89 | 31.16 | 31.85 | 31.095 | 116015 |
| 1742510100 | 31.55 | 0.63 | 2.04 | 30.52 | 31.85 | 30.35 | 92468 |
| 1742423700 | 30.92 | 0.36 | 1.18 | 30.6 | 31.08 | 30.5 | 76873 |
| 1742337300 | 30.56 | 0.45 | 1.49 | 29.69 | 30.85 | 29.285 | 125551 |
| 1742250900 | 30.11 | 0.65 | 2.21 | 29.16 | 30.31 | 29.16 | 99635 |
| 1741991700 | 29.46 | 0.98 | 3.44 | 28.88 | 29.615 | 28.5 | 94436 |
| 1741905300 | 28.48 | 0.16 | 0.56 | 28.32 | 28.91 | 27.645 | 127060 |
| 1741818900 | 28.32 | 0.25 | 0.89 | 28.47 | 29.06 | 28 | 109968 |
| 1741732500 | 28.07 | 0.79 | 2.90 | 27.2 | 28.495 | 27.03 | 141284 |
| 1741646100 | 27.28 | -1.38 | -4.82 | 28.22 | 29.04 | 26.94 | 166066 |
| 1741390500 | 28.66 | -1.11 | -3.73 | 29.81 | 30.05 | 28.13 | 213459 |
| 1741304100 | 29.77 | -1.73 | -5.49 | 31.02 | 31.15 | 29.48 | 107032 |
| 1741217700 | 31.5 | 0.3 | 0.96 | 30.69 | 31.671645 | 29.195 | 306401 |
| 1741131300 | 31.2 | -0.33 | -1.05 | 31.09 | 32.049999 | 30.55 | 176555 |
| 1741044900 | 31.53 | -0.88 | -2.72 | 32.56 | 33.42 | 31.19 | 204255 |
| 1740785700 | 32.409999 | -0.07 | -0.22 | 32.34 | 32.659999 | 31.705 | 95303 |
| 1740699300 | 32.479999 | -0.18 | -0.55 | 32.75 | 32.9 | 32.049999 | 100577 |
| 1740612900 | 32.659999 | 0.94 | 2.96 | 31.62 | 32.71 | 31.62 | 77775 |
| 1740526500 | 31.72 | 0.01 | 0.03 | 31.75 | 32.08 | 31.3653 | 91728 |
| 1740440100 | 31.71 | -0.13 | -0.41 | 32.009999 | 32.009999 | 31.285 | 94538 |
| 1740180900 | 31.84 | -0.78 | -2.39 | 33.03 | 33.03 | 31.84 | 95668 |
| 1740094500 | 32.619999 | -0.26 | -0.79 | 32.75 | 32.909999 | 32.159999 | 80723 |
| 1740008100 | 32.88 | -0.42 | -1.26 | 32.7 | 33.265 | 32.63 | 157697 |
| 1739921700 | 33.299999 | 0.71 | 2.18 | 32.58 | 33.31 | 32.338299 | 70143 |
| 1739576100 | 32.59 | -0.39 | -1.18 | 33.29 | 33.549999 | 32.49 | 98548 |
| 1739489700 | 32.979999 | 0 | 0.00 | 33.189999 | 33.34 | 32.78 | 127478 |
| 1739403300 | 32.979999 | -1.15 | -3.37 | 33.479999 | 33.76 | 32.86 | 174352 |
| 1739316900 | 34.13 | -0.39 | -1.12 | 33.79 | 34.54 | 33.299999 | 157386 |
| 1739230500 | 34.515 | -0.24 | -0.68 | 35.27 | 35.27 | 34.2 | 183026 |
| 1738971300 | 34.75 | -2.19 | -5.92 | 36.93 | 39.715 | 34.12 | 325269 |
| 1738884900 | 36.935 | -0.14 | -0.36 | 37.22 | 37.58 | 36.02 | 163241 |
| 1738798500 | 37.07 | 1.47 | 4.13 | 35.78 | 37.18 | 35.78 | 109473 |
| 1738712100 | 35.6 | 0.79 | 2.27 | 34.81 | 35.96 | 34.58 | 103690 |
| 1738625700 | 34.81 | -1.68 | -4.60 | 35.31 | 35.8 | 34.2079 | 109718 |
| 1738366500 | 36.49 | 1.75 | 5.04 | 35.48 | 37.09 | 35.355 | 238336 |
| 1738280100 | 34.74 | -3.06 | -8.10 | 37.76 | 39.07 | 34.2 | 421616 |
| 1738193700 | 37.8 | 0.22 | 0.59 | 37.67 | 38.4 | 37.505 | 79472 |
| 1738107300 | 37.58 | -0.2 | -0.53 | 38.06 | 38.065 | 37.3 | 89992 |
| 1738020900 | 37.78 | -2.71 | -6.69 | 39.76 | 39.83 | 37.2079 | 143197 |
| 1737761700 | 40.49 | 0.57 | 1.43 | 41.26 | 41.26 | 40.1 | 90372 |
| 1737675300 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1737588900 | 39.92 | 0.54 | 1.37 | 39.38 | 40.44 | 39.295 | 143133 |
| 1737502500 | 39.38 | 1.01 | 2.63 | 38.5 | 40.02 | 38.215 | 104725 |
| 1737156900 | 38.37 | 0.51 | 1.35 | 38.28 | 38.58 | 37.42 | 68627 |
| 1737070500 | 37.86 | 0.03 | 0.08 | 37.77 | 38.47 | 36.9011 | 103773 |
| 1736984100 | 37.83 | 1.71 | 4.73 | 36.99 | 38.67 | 36.759 | 149305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
