Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Opzioni

Clearfield Inc (CLFD)

36,96

-0,20

(-0,54%)

Chiuso 25 Giugno 10:00PM

36,96

0,00

( 0,00% )

Pre Mercato: 2:34PM

Clearfield Inc ([symbol]) Opzioni

CLFD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	13,60	15,90	16,82	14,75	0,00	0,00 %	0	1	-
25,00	11,40	14,10	0,00	12,75	0,00	0,00 %	0	0	-
30,00	6,70	9,00	9,85	7,85	0,00	0,00 %	0	1	-
35,00	3,00	5,70	6,17	4,35	0,00	0,00 %	0	4	-
40,00	1,00	3,60	2,25	2,30	0,00	0,00 %	0	31	-
45,00	0,20	1,20	0,81	0,70	-0,19	-19,00 %	9	414	24/6/2026
50,00	0,05	0,75	0,50	0,40	0,00	0,00 %	0	365	-
55,00	0,05	0,95	0,27	0,50	0,00	0,00 %	0	352	-
60,00	0,05	0,75	0,19	0,40	0,09	90,00 %	6	36	24/6/2026
65,00	0,00	0,95	0,39	0,39	0,00	0,00 %	0	31	-
70,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	69	-
75,00	0,00	0,95	0,80	0,80	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,20	0,10	0,125	0,05	100,00 %	2	124	24/6/2026
30,00	0,05	1,35	0,50	0,70	0,00	0,00 %	0	4	-
35,00	0,50	2,75	1,85	1,625	0,00	0,00 %	0	30	-
40,00	4,20	6,00	3,90	5,10	0,00	0,00 %	0	3	-
45,00	7,30	9,60	8,00	8,45	0,00	0,00 %	0	29	-
50,00	11,80	14,20	13,70	13,00	1,80	15,13 %	2	3	24/6/2026
55,00	16,30	19,10	9,62	17,70	0,00	0,00 %	0	1	-
60,00	21,30	24,10	0,00	22,70	0,00	0,00 %	0	0	-
65,00	26,30	29,10	0,00	27,70	0,00	0,00 %	0	0	-
70,00	31,30	34,10	0,00	32,70	0,00	0,00 %	0	0	-
75,00	36,30	39,20	0,00	37,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ECHOEchoStar Corporation	US$ 100,01 (107,32%)	38,34k
KUSTKustom Entertainment Inc	US$ 2,20 (54,93%)	48,84M
AZIAutozi Internet Technology Global Ltd	US$ 1,74 (52,63%)	26,01M
IQSTiQSTEL Inc	US$ 1,61 (49,07%)	33,73M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,9297 (-42,25%)	5,37M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0917 (-31,36%)	12,11M
DFSCDEFSEC Technologies Inc	US$ 2,20 (-26,91%)	27,62k
SPRYARS Pharmaceuticals Inc	US$ 7,77 (-26,28%)	104,02k
GDCGD Culture Group Ltd	US$ 0,016 (-25,93%)	214,73M
GDCGD Culture Group Ltd	US$ 0,016 (-25,93%)	214,73M
NEXRNexera Technologies Ltd	US$ 0,70 (24,44%)	76,99M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,53M
KUSTKustom Entertainment Inc	US$ 2,20 (54,93%)	48,84M
IQSTiQSTEL Inc	US$ 1,61 (49,07%)	33,73M

Zardiw

Zardiw 3 minuti fa

Time for another pop on $BMXI ...................

Z

81vette

81vette 3 minuti fa

INMB in 1.34 , zero borrow, U.K. marketing approval (not phase 1-2-3 possible 10 years from now ,maybe a marketable drug)
Thanks for tip bro!

Lacey1

Lacey1 4 minuti fa

And what are the side effects that are not good, besides dizziness.

US Market News

US Market News 5 minuti fa

Fermi Inc. Selects TSK, Spain's Largest EPC Firm, to Deliver Early Works Engineering for Three Siemens SGT6-5000F TurbinesJune 25, 2026 8:30 AM
PR Newswire (US) Agreement accelerates engineering and permitting activities for Project Matador's second pha

US Market News

US Market News 5 minuti fa

Koppers Publishes 2025 Corporate Sustainability Report Highlighting Record Safety and Emissions Performance and Refreshed 2030 StrategyJune 25, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 25, 202

Smartypants2

Smartypants2 5 minuti fa

What's "baseless" is the deceptive narrative you're trying to create -- implying that Duffy is personally pocketing $4 million in "profits" rather using the funds to keep the company going. Pathetic!

valuemind

valuemind 5 minuti fa

AI long way to go, will hold SNDK for many years. No specific target as I am very poor in predicting.

US Market News

US Market News 5 minuti fa

Planet Fitness Appoints Sudhanshu Priyadarshi as Chief Financial Officer and President, InternationalJune 25, 2026 8:30 AM
PR Newswire (US) Finance and Operational Leader Brings More Than 25 Years of Experience Across Global Organizations

Golden Cross

Golden Cross 5 minuti fa

$LABT News Out!
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.html

US Market News

US Market News 6 minuti fa

ePlus Expands Managed Services Portfolio with Enhanced Maintenance Support for HPE ProLiant ServersJune 25, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HERNDON, Va., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- ePlus inc

glenn1919

glenn1919 6 minuti fa

IQST.............................................p/m.

Trooperstocks

Trooperstocks 6 minuti fa

$ILLR NEWS: Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset
https://www.stocktitan.net/news/ILLR/triller-group-nasdaq-illr-to-acquire-significant-space-x-position-as-rprctvs000af.html @triller_IR $SPCX

US Market News

US Market News 6 minuti fa

Tuya-powered Conow Makes Major European Debut at Intersolar Europe 2026 with Its AI-Native Home Energy PortfolioJune 25, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"MUNICH, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Tu

US Market News

US Market News 6 minuti fa

OSR Health Announces Shareholder Loyalty Program to Reward Conviction Holders With Additional SharesJune 25, 2026 8:32 AM
ACCESS NewswireContingent Value Rights would reward continuous holders with additional shares as the Company meets defined price milestones

PennyMillions852

PennyMillions852 7 minuti fa

Yep..COBBED at .0012, no CSE approval! Wizzerdo pumping and spewing garbage!!!💩💩 this is not golden as has been claimed and nobody is loading this heavy boat that’s sinking!!!

seventhcircle

seventhcircle 7 minuti fa

Watching down here maybe a move like GNIS can come $nich

The_Gman

The_Gman 7 minuti fa

Department of War Launches Interactive Investment Intelligence Center Tracking Transformative Industrial Base Revitalization
June 25, 2026
https://www.war.gov/News/Releases/Release/Article/4525699/department-of-war-launches-interactive-investment-intelligence-center-tracking/

ScottishTexan

ScottishTexan 7 minuti fa

Just put her on ignore, I did that months ago

Mrt33

Mrt33 8 minuti fa

Contact the SEC.

i_like_bb_stock

i_like_bb_stock 8 minuti fa

ILLR news Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset https://news.nuntiobot.com/article/492f7c0b-c7d5-4011-8059-725db421d485

i_like_bb_stock

i_like_bb_stock 8 minuti fa

ILLR news Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset https://news.nuntiobot.com/article/492f7c0b-c7d5-4011-8059-725db421d485

i_like_bb_stock

i_like_bb_stock 8 minuti fa

seen it already

TenKay

TenKay 8 minuti fa

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross 9 minuti fa

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

Pacer US Cash Cows 100 ETF

Aduro Clean Technologies

Almonty Industries

3.5% due 15apr2031

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.