Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.74712643678 | 0.348 | 0.43 | 0.3479 | 49908 | 0.39309087 | CS |
| 4 | 0.024 | 6.97674418605 | 0.344 | 0.43 | 0.3037 | 89066 | 0.34684641 | CS |
| 12 | 0.0227 | 6.57399362873 | 0.3453 | 0.46 | 0.3037 | 78897 | 0.37184728 | CS |
| 26 | -1.112 | -75.1351351351 | 1.48 | 1.99 | 0.2711 | 86999 | 0.52945971 | CS |
| 52 | -1.062 | -74.2657342657 | 1.43 | 3.2324 | 0.2711 | 78077 | 1.3833929 | CS |
| 156 | -7.082 | -95.0604026846 | 7.45 | 7.88 | 0.2711 | 41560 | 2.2937524 | CS |
| 260 | -19.722 | -98.1682429069 | 20.09 | 23 | 0.2711 | 36746 | 5.54282108 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.3602 | -0.0071 | -1.93 | 0.373 | 0.373 | 0.3602 | 9002 |
| 1783550100 | 0.3673 | 0.0073 | 2.03 | 0.36 | 0.38 | 0.3487 | 5689 |
| 1783463700 | 0.36 | -0.067772 | -15.84 | 0.42 | 0.42 | 0.3479 | 88106 |
| 1783377300 | 0.427772 | 0.087572 | 25.74 | 0.3479999 | 0.43 | 0.3479999 | 96834 |
| 1783031700 | 0.3402 | -0.0001 | -0.03 | 0.38 | 0.38 | 0.3401 | 12762 |
| 1782945300 | 0.3403 | -0.0086 | -2.46 | 0.3401 | 0.369399 | 0.3301 | 19389 |
| 1782858900 | 0.3489 | -0.0177 | -4.83 | 0.3525 | 0.383 | 0.3037 | 105563 |
| 1782772500 | 0.3666 | 0.0339 | 10.19 | 0.3326 | 0.39 | 0.321 | 108313 |
| 1782513300 | 0.3327 | -0.0072 | -2.12 | 0.3494 | 0.3899 | 0.32001 | 26847 |
| 1782426900 | 0.3399 | 0.0035 | 1.04 | 0.388 | 0.389999 | 0.3308 | 49745 |
| 1782340500 | 0.3364 | -0.0156 | -4.43 | 0.362 | 0.3626 | 0.321 | 28566 |
| 1782254100 | 0.352 | 0.0142 | 4.20 | 0.321 | 0.376 | 0.321 | 23373 |
| 1782167700 | 0.3378 | 0.0007 | 0.21 | 0.34 | 0.34 | 0.3201 | 25437 |
| 1781822100 | 0.3371 | 0.0001 | 0.03 | 0.34 | 0.34 | 0.322 | 16835 |
| 1781735700 | 0.337 | 0.002 | 0.60 | 0.33 | 0.338 | 0.326 | 46920 |
| 1781649300 | 0.335 | 0.002 | 0.60 | 0.339 | 0.3714 | 0.326 | 116879 |
| 1781562900 | 0.333 | -0.0061 | -1.80 | 0.3391 | 0.3959559 | 0.32 | 304532 |
| 1781303700 | 0.3391 | 0.0051 | 1.53 | 0.3439999 | 0.42 | 0.305 | 518393 |
| 1781217300 | 0.334 | -0.029 | -7.99 | 0.357 | 0.368001 | 0.3335 | 23589 |
| 1781130900 | 0.363 | -0.008 | -2.16 | 0.37 | 0.37999 | 0.3501 | 17871 |
| 1781044500 | 0.371 | 0.001 | 0.27 | 0.37 | 0.3749 | 0.3454999 | 44543 |
| 1780958100 | 0.37 | -0.001 | -0.27 | 0.38 | 0.3896 | 0.37 | 20419 |
| 1780698900 | 0.371 | -0.0239 | -6.05 | 0.4089999 | 0.4099 | 0.37 | 39938 |
| 1780612500 | 0.3948999 | -0.004999 | -1.25 | 0.391 | 0.4055 | 0.3801 | 57318 |
| 1780526100 | 0.399899 | -0.000201 | -0.05 | 0.4089999 | 0.42 | 0.3912 | 69687 |
| 1780439700 | 0.4001 | -0.0009 | -0.22 | 0.4069999 | 0.42 | 0.3901009 | 15856 |
| 1780353300 | 0.401 | -0.001 | -0.25 | 0.4 | 0.449 | 0.3901009 | 120536 |
| 1780094100 | 0.402 | -0.003 | -0.74 | 0.42 | 0.4428 | 0.4 | 150146 |
| 1780007700 | 0.405 | -0.0051 | -1.24 | 0.401 | 0.42 | 0.3912 | 38896 |
| 1779921300 | 0.4101 | -0.0049 | -1.18 | 0.42 | 0.4387 | 0.4101 | 44850 |
| 1779834900 | 0.415 | -0.0114 | -2.67 | 0.4116 | 0.4199 | 0.3924 | 7433 |
| 1779489300 | 0.4264 | 0.00595 | 1.42 | 0.4145 | 0.4264 | 0.402486 | 15000 |
| 1779402900 | 0.42045 | -0.02955 | -6.57 | 0.4574 | 0.4574 | 0.39 | 33832 |
| 1779316500 | 0.45 | 0.0301 | 7.17 | 0.42 | 0.45 | 0.42 | 12040 |
| 1779230100 | 0.4199 | -0.0149 | -3.43 | 0.43 | 0.43 | 0.4101 | 9538 |
| 1779143700 | 0.4348 | -0.005 | -1.14 | 0.4417 | 0.4467 | 0.3773 | 38614 |
| 1778884500 | 0.4398 | 0.0201 | 4.79 | 0.4349 | 0.44 | 0.420001 | 28607 |
| 1778798100 | 0.4197 | 0.001 | 0.24 | 0.429 | 0.43 | 0.3600999 | 58023 |
| 1778711700 | 0.4187 | 0.0137 | 3.38 | 0.4099 | 0.4246 | 0.38 | 96909 |
| 1778625300 | 0.405 | 0.0117 | 2.97 | 0.4 | 0.42 | 0.3837999 | 21363 |
| 1778538900 | 0.3933 | -0.0089 | -2.21 | 0.39 | 0.43 | 0.39 | 9092 |
| 1778279700 | 0.4022 | 0.0093 | 2.37 | 0.4007 | 0.42 | 0.385001 | 20421 |
| 1778193300 | 0.3929 | -0.0201 | -4.87 | 0.424 | 0.4399 | 0.3799 | 24331 |
| 1778106900 | 0.413 | 0.0129 | 3.22 | 0.4 | 0.4335 | 0.3797 | 59900 |
| 1778020500 | 0.4001 | -0.0179 | -4.28 | 0.4269 | 0.4269 | 0.4001 | 47117 |
| 1777934100 | 0.418 | 0.007379 | 1.80 | 0.426 | 0.43175 | 0.3958 | 28820 |
| 1777674900 | 0.410621 | 0.027722 | 7.24 | 0.3676 | 0.4275 | 0.3644 | 30559 |
| 1777588500 | 0.382899 | 0.010399 | 2.79 | 0.365 | 0.437 | 0.3572 | 50915 |
| 1777502100 | 0.3725 | -0.0176 | -4.51 | 0.3469999 | 0.385 | 0.3401 | 466187 |
| 1777415700 | 0.3901 | -0.0199 | -4.85 | 0.4099999 | 0.4586 | 0.39 | 53981 |
| 1777329300 | 0.4099999 | -0.006 | -1.44 | 0.43 | 0.46 | 0.4001 | 128483 |
| 1777070100 | 0.416 | 0.0594001 | 16.66 | 0.37 | 0.419399 | 0.37 | 23146 |
| 1776983700 | 0.3565999 | -0.0357 | -9.10 | 0.4034 | 0.4064 | 0.3506 | 17177 |
| 1776897300 | 0.3923 | 0.0083 | 2.16 | 0.4089999 | 0.4099999 | 0.381 | 20854 |
| 1776810900 | 0.384 | 0.0131 | 3.53 | 0.369 | 0.4 | 0.369 | 55178 |
| 1776724500 | 0.3709 | 0.0139 | 3.89 | 0.364 | 0.42 | 0.343 | 495963 |
| 1776465300 | 0.357 | 0.0047 | 1.33 | 0.3453 | 0.4138 | 0.3301 | 396837 |
| 1776378900 | 0.3523 | 0.0325001 | 10.16 | 0.3279 | 0.385438 | 0.301 | 196051 |
| 1776292500 | 0.3197999 | 0.0264999 | 9.04 | 0.29 | 0.365 | 0.2711 | 365864 |
| 1776206100 | 0.2933 | -0.0287 | -8.91 | 0.33 | 0.336 | 0.275 | 273296 |
| 1776119700 | 0.322 | -0.06 | -15.71 | 0.4 | 0.4001 | 0.31 | 207439 |
| 1775860500 | 0.382 | -0.002 | -0.52 | 0.3893 | 0.416 | 0.3801 | 59192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
