Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,36 | 5,97 | 5,31 | 5,80 | 6.884 | 0,4201 | 7,84% |
| 1 Mese | 5,32 | 5,97 | 5,10 | 5,41 | 5.966 | 0,4601 | 8,65% |
| 3 Mesi | 5,74 | 5,97 | 4,22 | 5,27 | 7.113 | 0,0401 | 0,70% |
| 6 Mesi | 5,36 | 6,99 | 4,22 | 5,50 | 11.629 | 0,4201 | 7,84% |
| 1 Anno | 6,81 | 8,90 | 4,22 | 6,17 | 12.475 | -1,03 | -15,12% |
| 3 Anni | 13,685 | 23,49 | 4,22 | 12,41 | 26.695 | -7,90 | -57,76% |
| 5 Anni | 5,05 | 24,26 | 3,3499 | 12,69 | 28.352 | 0,7301 | 14,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,88 | -0,09 | -1,51% | 5,75 | 5,97 | 5,56 | 15.212 |
| 30 Apr 2024 | 5,97 | 0,08 | 1,36% | 5,88 | 5,97 | 5,31 | 6.414 |
| 27 Apr 2024 | 5,89 | 0,53 | 9,89% | 5,42 | 5,89 | 5,42 | 5.873 |
| 26 Apr 2024 | 5,3601 | -0,05 | -0,92% | 5,35 | 5,53 | 5,35 | 5.381 |
| 25 Apr 2024 | 5,41 | 0,01 | 0,19% | 5,36 | 5,4225 | 5,36 | 1.040 |
| 24 Apr 2024 | 5,40 | 0,14 | 2,66% | 5,25 | 5,44 | 5,25 | 12.522 |
| 23 Apr 2024 | 5,26 | 0,06 | 1,15% | 5,19 | 5,27 | 5,19 | 4.270 |
| 20 Apr 2024 | 5,20 | -0,02 | -0,38% | 5,22 | 5,22 | 5,20 | 1.228 |
| 19 Apr 2024 | 5,22 | -0,02 | -0,38% | 5,20 | 5,24 | 5,10 | 8.592 |
| 18 Apr 2024 | 5,24 | 0,08 | 1,52% | 5,13 | 5,2499 | 5,10 | 6.672 |
| 17 Apr 2024 | 5,1614 | -0,01 | -0,26% | 5,18 | 5,19 | 5,14 | 4.021 |
| 16 Apr 2024 | 5,175 | -0,07 | -1,33% | 5,24 | 5,24 | 5,15 | 6.478 |
| 13 Apr 2024 | 5,245 | 0,02 | 0,38% | 5,22 | 5,27 | 5,22 | 1.782 |
| 12 Apr 2024 | 5,225 | -0,02 | -0,29% | 5,17 | 5,30 | 5,15 | 6.362 |
| 11 Apr 2024 | 5,24 | 0,02 | 0,29% | 5,26 | 5,295 | 5,219 | 7.188 |
| 10 Apr 2024 | 5,225 | 0,11 | 2,22% | 5,16 | 5,2514 | 5,11 | 7.919 |
| 09 Apr 2024 | 5,1114 | 0,01 | 0,22% | 5,10 | 5,185 | 5,10 | 3.085 |
| 06 Apr 2024 | 5,10 | -0,16 | -3,04% | 5,27 | 5,30 | 5,10 | 3.636 |
| 05 Apr 2024 | 5,26 | -0,20 | -3,57% | 5,45 | 5,45 | 5,2218 | 6.739 |
| 04 Apr 2024 | 5,455 | 0,20 | 3,71% | 5,32 | 5,4599 | 5,29 | 3.855 |
| 03 Apr 2024 | 5,26 | 0,00 | 0,00% | 5,2852 | 5,3722 | 5,26 | 1.681 |
| 02 Apr 2024 | 5,26 | -0,09 | -1,68% | 5,40 | 5,40 | 5,26 | 1.247 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
