Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.548159749413 | 51.08 | 51.677 | 50.925 | 766270 | 51.31324022 | SP |
| 4 | -0.39 | -0.753623188406 | 51.75 | 51.81 | 50.61 | 491386 | 51.35016229 | SP |
| 12 | -0.62 | -1.19276644863 | 51.98 | 52.05 | 50.61 | 369152 | 51.62596624 | SP |
| 26 | -0.51 | -0.983227299017 | 51.87 | 52.05 | 50.61 | 248708 | 51.68856001 | SP |
| 52 | -0.35 | -0.676851672791 | 51.71 | 52.05 | 50.61 | 167258 | 51.72409816 | SP |
| 156 | 1.14 | 2.27001194743 | 50.22 | 52.05 | 50.0701 | 85776 | 51.6688292 | SP |
| 260 | 1.14 | 2.27001194743 | 50.22 | 52.05 | 50.0701 | 85776 | 51.6688292 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 51.38 | 0.18 | 0.35 | 51.23 | 51.405 | 51.23 | 258096 |
| 1744670100 | 51.2 | 0.18 | 0.35 | 51.22 | 51.24 | 51.063614 | 255114 |
| 1744410900 | 51.02 | -0.18 | -0.35 | 51.18 | 51.3 | 50.925 | 844748 |
| 1744324500 | 51.2 | -0.32 | -0.62 | 51.5 | 51.56 | 51.11 | 807683 |
| 1744238100 | 51.52 | 0.33 | 0.63 | 51.08 | 51.677 | 51.08 | 1678577 |
| 1744151700 | 51.195 | 0.15 | 0.28 | 51.09 | 51.4 | 51.02 | 1139264 |
| 1744065300 | 51.05 | -0.07 | -0.14 | 50.8601 | 51.1 | 50.61 | 1286432 |
| 1743806100 | 51.12 | -0.43 | -0.83 | 51.4 | 51.41 | 51.09 | 734407 |
| 1743719700 | 51.55 | -0.03 | -0.06 | 51.58 | 51.5992 | 51.42 | 562187 |
| 1743633300 | 51.58 | -0.01 | -0.02 | 51.59 | 51.6011 | 51.57 | 117659 |
| 1743546900 | 51.59 | -0.19 | -0.37 | 51.56 | 51.59 | 51.5506 | 220517 |
| 1743460500 | 51.78 | 0.03 | 0.06 | 51.76 | 51.81 | 51.76 | 329167 |
| 1743201300 | 51.75 | 0.04 | 0.08 | 51.73 | 51.77 | 51.73 | 167537 |
| 1743114900 | 51.71 | 0.03 | 0.06 | 51.7 | 51.71 | 51.69 | 73448 |
| 1743028500 | 51.68 | 0 | 0.00 | 51.69 | 51.72 | 51.68 | 228194 |
| 1742942100 | 51.68 | 0.01 | 0.02 | 51.69 | 51.7057 | 51.66 | 99353 |
| 1742855700 | 51.67 | 0.02 | 0.05 | 51.65 | 51.69 | 51.65 | 174474 |
| 1742596500 | 51.645 | -0.05 | -0.09 | 51.68 | 51.68 | 51.62 | 326570 |
| 1742510100 | 51.69 | -0.06 | -0.12 | 51.61 | 51.7 | 51.57 | 284656 |
| 1742423700 | 51.75 | 0.01 | 0.02 | 51.75 | 51.76 | 51.73 | 234570 |
| 1742337300 | 51.74 | -0.01 | -0.02 | 51.73 | 51.75 | 51.71 | 195122 |
| 1742250900 | 51.75 | 0.03 | 0.06 | 51.74 | 51.75 | 51.7101 | 195800 |
| 1741991700 | 51.72 | 0.06 | 0.12 | 51.66 | 51.73 | 51.66 | 218874 |
| 1741905300 | 51.66 | -0.04 | -0.08 | 51.67 | 51.69 | 51.6501 | 163811 |
| 1741818900 | 51.7 | -0.01 | -0.02 | 51.73 | 51.73 | 51.69 | 129876 |
| 1741732500 | 51.71 | -0.02 | -0.04 | 51.71 | 51.72 | 51.69 | 635390 |
| 1741646100 | 51.73 | -0.01 | -0.02 | 51.77 | 51.77 | 51.72 | 192815 |
| 1741390500 | 51.74 | -0.03 | -0.06 | 51.79 | 51.79 | 51.715 | 313806 |
| 1741304100 | 51.77 | -0.02 | -0.04 | 51.77 | 51.79 | 51.76 | 191337 |
| 1741217700 | 51.79 | -0.06 | -0.12 | 51.8 | 51.8 | 51.77 | 144270 |
| 1741131300 | 51.85 | 0.07 | 0.14 | 51.78 | 51.87 | 51.72 | 255235 |
| 1741044900 | 51.78 | -0.22 | -0.42 | 51.79 | 51.79 | 51.77 | 285681 |
| 1740785700 | 52 | 0.05 | 0.10 | 51.95 | 52 | 51.95 | 427959 |
| 1740699300 | 51.95 | 0.03 | 0.06 | 51.96 | 51.97 | 51.93 | 265930 |
| 1740612900 | 51.92 | 0.03 | 0.06 | 51.91 | 51.93 | 51.9 | 159954 |
| 1740526500 | 51.89 | 0.14 | 0.27 | 51.88 | 51.9 | 51.86 | 158189 |
| 1740440100 | 51.75 | -0.11 | -0.21 | 51.87 | 51.89 | 51.75 | 374354 |
| 1740180900 | 51.86 | -0.06 | -0.12 | 51.86 | 51.88 | 51.84 | 404455 |
| 1740094500 | 51.92 | 0.01 | 0.02 | 51.92 | 51.93 | 51.9 | 467964 |
| 1740008100 | 51.91 | 0.01 | 0.02 | 51.9 | 51.92 | 51.9 | 320866 |
| 1739921700 | 51.9 | 0.03 | 0.06 | 51.9 | 51.9 | 51.89 | 113336 |
| 1739576100 | 51.87 | -0.02 | -0.04 | 51.9 | 51.91 | 51.86 | 445106 |
| 1739489700 | 51.89 | -0.01 | -0.02 | 51.92 | 51.92 | 51.89 | 252895 |
| 1739403300 | 51.9 | 0.01 | 0.02 | 51.9 | 51.91 | 51.89 | 427493 |
| 1739316900 | 51.89 | 0.01 | 0.02 | 51.92 | 51.92 | 51.88 | 190408 |
| 1739230500 | 51.88 | 0.01 | 0.02 | 51.86 | 51.9 | 51.86 | 340998 |
| 1738971300 | 51.87 | 0.02 | 0.04 | 51.9 | 51.9 | 51.86 | 163871 |
| 1738884900 | 51.85 | 0 | 0.00 | 51.87 | 51.87 | 51.84 | 165415 |
| 1738798500 | 51.85 | 0.02 | 0.03 | 51.84 | 51.86 | 51.84 | 366288 |
| 1738712100 | 51.835 | 0.01 | 0.01 | 51.84 | 51.86 | 51.81 | 683919 |
| 1738625700 | 51.83 | -0.19 | -0.37 | 51.81 | 51.83 | 51.78 | 383896 |
| 1738366500 | 52.02 | 0.03 | 0.06 | 52.05 | 52.05 | 52.01 | 195964 |
| 1738280100 | 51.99 | -0.01 | -0.02 | 52.03 | 52.03 | 51.985 | 119973 |
| 1738193700 | 52 | 0.01 | 0.02 | 51.99 | 52 | 51.96 | 219724 |
| 1738107300 | 51.99 | 0.03 | 0.06 | 51.98 | 51.9999 | 51.95 | 247884 |
| 1738020900 | 51.96 | 0.01 | 0.02 | 51.98 | 51.98 | 51.95 | 180219 |
| 1737761700 | 51.95 | 0.04 | 0.08 | 51.96 | 51.96 | 51.94 | 109881 |
| 1737675300 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1737588900 | 51.91 | -0.06 | -0.11 | 51.98 | 51.98 | 51.86 | 1621511 |
| 1737502500 | 51.965 | 0.01 | 0.01 | 51.98 | 51.98 | 51.96 | 127350 |
| 1737156900 | 51.96 | 0.04 | 0.08 | 51.97 | 51.97 | 51.925 | 168350 |
| 1737070500 | 51.92 | 0.02 | 0.04 | 51.9 | 51.93 | 51.9 | 74739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
