Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Themes Cloud Computing ETF

CLOD
29,7714
-0,0286 (-0,10%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.30,5631,1129,3830,61448-0,7886-2,58%
1 Mese32,9333,797229,3832,35659-3,16-9,59%
3 Mesi32,7233,797229,3832,21531-2,95-9,01%
6 Mesi26,2033,797226,2031,423503,5713,63%
1 Anno26,8133,797224,1727,358492,9611,05%
3 Anni25,1933,797224,1727,288984,5818,19%
5 Anni25,1933,797224,1727,288984,5818,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
08 Mar 2025 29,7714 -0,03 -0,10% 29,76 29,7714 29,38 356
07 Mar 2025 29,80 -1,16 -3,76% 30,75 30,75 29,80 103
06 Mar 2025 30,9631 0,49 1,61% 30,44 30,9631 30,32 240
05 Mar 2025 30,4738 0,10 0,34% 29,72 30,4738 29,71 916
04 Mar 2025 30,37 -0,53 -1,73% 30,95 31,11 30,37 321
01 Mar 2025 30,9033 0,35 1,14% 30,59 30,9033 30,56 661
28 Feb 2025 30,5559 -0,75 -2,41% 30,96 31,24 30,5559 249
27 Feb 2025 31,31 0,46 1,49% 31,27 31,31 31,25 421
26 Feb 2025 30,85 -0,67 -2,11% 31,31 31,31 30,75 1.270
25 Feb 2025 31,515 -0,34 -1,07% 31,4969 31,80 31,07 1.276
22 Feb 2025 31,855 -1,01 -3,09% 33,50 33,50 31,855 133
21 Feb 2025 32,87 -0,51 -1,53% 32,59 32,87 32,59 996
20 Feb 2025 33,38 -0,42 -1,23% 33,77 33,77 33,19 211
19 Feb 2025 33,7972 0,16 0,48% 33,73 33,7972 33,35 504
15 Feb 2025 33,635 0,02 0,06% 33,20 33,73 33,20 1.818
14 Feb 2025 33,6142 0,60 1,81% 33,14 33,6142 33,14 100
13 Feb 2025 33,0172 -0,03 -0,08% 32,6272 33,0172 32,6272 706
12 Feb 2025 33,0437 -0,26 -0,79% 33,12 33,20 32,97 586
11 Feb 2025 33,3085 0,57 1,73% 33,18 33,43 33,03 2.637

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network