Dati storici Themes Cloud Computing ETF - CLOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,96	31,24	29,71	30,64	477	-1,16	-3,75%
1 Mese	33,39	33,7972	29,71	32,38	664	-3,59	-10,75%
3 Mesi	32,86	33,7972	29,71	32,23	535	-3,06	-9,31%
6 Mesi	26,43	33,7972	26,08	31,41	350	3,37	12,75%
1 Anno	26,90	33,7972	24,17	27,34	857	2,90	10,78%
3 Anni	25,19	33,7972	24,17	27,28	901	4,61	18,30%
5 Anni	25,19	33,7972	24,17	27,28	901	4,61	18,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	29,80	-1,16	-3,76%	30,75	30,75	29,80	103
06 Mar 2025	30,9631	0,49	1,61%	30,44	30,9631	30,32	240
05 Mar 2025	30,4738	0,10	0,34%	29,72	30,4738	29,71	916
04 Mar 2025	30,37	-0,53	-1,73%	30,95	31,11	30,37	321
01 Mar 2025	30,9033	0,35	1,14%	30,59	30,9033	30,56	661
28 Feb 2025	30,5559	-0,75	-2,41%	30,96	31,24	30,5559	249
27 Feb 2025	31,31	0,46	1,49%	31,27	31,31	31,25	421
26 Feb 2025	30,85	-0,67	-2,11%	31,31	31,31	30,75	1.270
25 Feb 2025	31,515	-0,34	-1,07%	31,4969	31,80	31,07	1.276
22 Feb 2025	31,855	-1,01	-3,09%	33,50	33,50	31,855	133
21 Feb 2025	32,87	-0,51	-1,53%	32,59	32,87	32,59	996
20 Feb 2025	33,38	-0,42	-1,23%	33,77	33,77	33,19	211
19 Feb 2025	33,7972	0,16	0,48%	33,73	33,7972	33,35	504
15 Feb 2025	33,635	0,02	0,06%	33,20	33,73	33,20	1.818
14 Feb 2025	33,6142	0,60	1,81%	33,14	33,6142	33,14	100
13 Feb 2025	33,0172	-0,03	-0,08%	32,6272	33,0172	32,6272	706
12 Feb 2025	33,0437	-0,26	-0,79%	33,12	33,20	32,97	586
11 Feb 2025	33,3085	0,57	1,73%	33,18	33,43	33,03	2.637
08 Feb 2025	32,7418	-0,16	-0,50%	33,63	33,63	32,7406	990