Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8198 | -2.39357664234 | 34.25 | 34.27 | 32.85 | 250381 | 33.56711196 | SP |
| 4 | -2.2498 | -6.30549327354 | 35.68 | 36.65 | 32.85 | 446708 | 34.65179007 | SP |
| 12 | -0.1798 | -0.534959833383 | 33.61 | 36.65 | 31.37 | 840476 | 33.87840221 | SP |
| 26 | 6.7002 | 25.0662177329 | 26.73 | 36.65 | 24.24 | 608882 | 31.84220824 | SP |
| 52 | 7.4302 | 28.5776923077 | 26 | 36.65 | 24.24 | 378988 | 30.77447941 | SP |
| 156 | 8.0002 | 31.4596932757 | 25.43 | 36.65 | 23.11 | 283543 | 28.39531776 | SP |
| 260 | -0.8398 | -2.45053983076 | 34.27 | 46.2799 | 23.11 | 445492 | 32.88072172 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 33.4302 | 0.19 | 0.57 | 33.36 | 33.71 | 33.32 | 256345 |
| 1781044500 | 33.24 | -0.49 | -1.45 | 33.46 | 33.685 | 32.85 | 317867 |
| 1780958100 | 33.7286 | 0.22 | 0.65 | 33.79 | 33.93 | 33.6901 | 307250 |
| 1780698900 | 33.509999 | -0.72 | -2.10 | 33.95 | 33.95 | 33.47 | 216812 |
| 1780612500 | 34.23 | -0.54 | -1.55 | 34.25 | 34.27 | 34.03 | 153631 |
| 1780526100 | 34.77 | 0.27 | 0.78 | 34.73 | 34.8301 | 34.57 | 191249 |
| 1780439700 | 34.5 | 0.21 | 0.61 | 34.33 | 34.516747 | 34.22 | 2455825 |
| 1780353300 | 34.29 | 0.63 | 1.87 | 34.37 | 34.74 | 34.105 | 483595 |
| 1780094100 | 33.66 | -0.31 | -0.91 | 33.69 | 33.785 | 33.3801 | 434374 |
| 1780007700 | 33.97 | 0.22 | 0.65 | 34.02 | 34.075 | 33.45 | 382692 |
| 1779921300 | 33.75 | -0.68 | -1.98 | 33.7 | 33.98 | 33.605 | 207449 |
| 1779834900 | 34.43 | -0.58 | -1.66 | 34.53 | 34.72 | 34.38 | 229503 |
| 1779489300 | 35.01 | -0.25 | -0.72 | 35.11 | 35.368 | 34.78 | 516765 |
| 1779402900 | 35.2635 | -0.26 | -0.74 | 36.05 | 36.1 | 34.932 | 410435 |
| 1779316500 | 35.5268 | -1 | -2.75 | 36.14 | 36.2005 | 35.24 | 614899 |
| 1779230100 | 36.53 | 0.4 | 1.11 | 36.46 | 36.59 | 36.24 | 184009 |
| 1779143700 | 36.13 | 0.23 | 0.64 | 35.92 | 36.65 | 35.85 | 534490 |
| 1778884500 | 35.9 | 0.2 | 0.57 | 35.68 | 35.95 | 35.6603 | 422413 |
| 1778798100 | 35.6977 | -0.17 | -0.49 | 35.68 | 35.72 | 35.43 | 167854 |
| 1778711700 | 35.8723 | -0.35 | -0.97 | 36.11 | 36.265 | 35.79 | 657341 |
| 1778625300 | 36.2242 | 0.75 | 2.13 | 36.02 | 36.235 | 35.89 | 215939 |
| 1778538900 | 35.4694 | 0.89 | 2.58 | 35.1 | 35.63 | 35.04 | 251634 |
| 1778279700 | 34.5779 | -0.09 | -0.27 | 34.4 | 34.7601 | 34.4 | 238535 |
| 1778193300 | 34.67 | 0.07 | 0.20 | 33.85 | 34.855 | 33.64 | 3465812 |
| 1778106900 | 34.6 | -1.43 | -3.97 | 34.81 | 34.91 | 34.47 | 619531 |
| 1778020500 | 36.03 | -0.32 | -0.88 | 36 | 36.1 | 35.82 | 332490 |
| 1777934100 | 36.35 | 0.68 | 1.90 | 35.83 | 36.51 | 35.68 | 1004780 |
| 1777674900 | 35.6708 | -0.48 | -1.32 | 35.81 | 35.81 | 35.33 | 233445 |
| 1777588500 | 36.1496 | -0.2 | -0.54 | 35.9 | 36.1929 | 35.8199 | 300775 |
| 1777502100 | 36.3453 | 1.23 | 3.51 | 35.9 | 36.43 | 35.9 | 250054 |
| 1777415700 | 35.1124 | 0.46 | 1.33 | 34.97 | 35.17 | 34.85 | 162060 |
| 1777329300 | 34.65 | 0.34 | 0.99 | 34.51 | 34.88 | 34.51 | 350017 |
| 1777070100 | 34.311 | -0.14 | -0.40 | 34.26 | 34.4 | 33.93 | 259405 |
| 1776983700 | 34.449 | 0.61 | 1.80 | 33.87 | 34.68 | 33.87 | 264509 |
| 1776897300 | 33.84 | 0.37 | 1.11 | 33.52 | 33.945 | 33.52 | 3404253 |
| 1776810900 | 33.47 | 0.86 | 2.65 | 32.67 | 33.53 | 32.645 | 504019 |
| 1776724500 | 32.6054 | 0.62 | 1.92 | 32.43 | 32.81 | 32.39 | 432616 |
| 1776465300 | 31.99 | -1.22 | -3.67 | 31.78 | 32.07 | 31.37 | 316572 |
| 1776378900 | 33.21 | 0.37 | 1.13 | 33.07 | 33.435 | 33.07 | 394683 |
| 1776292500 | 32.84 | -0.06 | -0.18 | 32.85 | 33.095 | 32.74 | 504191 |
| 1776206100 | 32.9 | -0.32 | -0.96 | 33.159999 | 33.229999 | 32.75 | 137071 |
| 1776119700 | 33.22 | 0.59 | 1.81 | 33.86 | 33.88 | 33.08 | 443078 |
| 1775860500 | 32.63 | -0.44 | -1.33 | 32.9 | 33.07 | 32.58 | 8135836 |
| 1775774100 | 33.07 | 0.28 | 0.85 | 33.21 | 33.45 | 32.63 | 440700 |
| 1775687700 | 32.79 | -1.77 | -5.12 | 32.02 | 32.869999 | 32.02 | 814936 |
| 1775601300 | 34.56 | -0.22 | -0.63 | 35.01 | 35.19 | 34.235 | 504396 |
| 1775514900 | 34.78 | 0.08 | 0.23 | 34.73 | 35 | 34.49 | 572610 |
| 1775169300 | 34.7 | 1.36 | 4.08 | 34.78 | 34.83 | 34.03 | 764004 |
| 1775082900 | 33.34 | -0.47 | -1.39 | 33.38 | 33.5602 | 33.18 | 1692446 |
| 1774996500 | 33.81 | -0.5 | -1.46 | 34.26 | 34.365 | 33.58 | 1136420 |
| 1774910100 | 34.31 | 0.43 | 1.27 | 34.33 | 34.425 | 34.08 | 569607 |
| 1774650900 | 33.88 | 0.94 | 2.85 | 33.46 | 34.1 | 33.419938 | 7109341 |
| 1774564500 | 32.939999 | 0.53 | 1.64 | 32.93 | 33.189999 | 32.81 | 355261 |
| 1774478100 | 32.409999 | -0.21 | -0.64 | 31.85 | 32.509999 | 31.8499 | 378546 |
| 1774391700 | 32.619999 | 0.63 | 1.98 | 32.59 | 32.869999 | 32.39 | 474053 |
| 1774305300 | 31.987 | -1.74 | -5.17 | 32.47 | 32.53 | 31.52 | 1320771 |
| 1774046100 | 33.73 | 0.41 | 1.23 | 33.439999 | 33.94 | 33.32 | 570324 |
| 1773959700 | 33.32 | -0.5 | -1.48 | 33.61 | 33.93 | 32.865 | 678083 |
| 1773873300 | 33.82 | 0.74 | 2.24 | 33.5 | 33.84 | 33.22 | 188674 |
| 1773786900 | 33.08 | 0.67 | 2.07 | 32.869999 | 33.08 | 32.689999 | 168741 |
| 1773700500 | 32.409999 | -0.54 | -1.64 | 32.82 | 32.86 | 32.27 | 405190 |
| 1773441300 | 32.95 | -0.02 | -0.06 | 32.549999 | 33.04 | 32.424999 | 498892 |
| 1773354900 | 32.97 | 1.14 | 3.58 | 32.799999 | 33.055 | 32.49 | 1282410 |
| 1773268500 | 31.83 | 0.55 | 1.76 | 31.35 | 31.83 | 30.88 | 319662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
