Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Opzioni

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

31,42

-0,35

(-1,10%)

Chiuso 10 Luglio 10:00PM

31,42

0,00

(0,00%)

Dopo le ore di negoziazione: 11:18PM

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll ([symbol]) Opzioni

COMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	2,80	6,30	3,00	4,55	0,00	0,00 %	0	10	-
28,00	1,80	5,20	0,00	3,50	0,00	0,00 %	0	0	-
29,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
30,00	0,10	3,30	0,00	1,70	0,00	0,00 %	0	0	-
31,00	0,50	2,45	0,55	1,475	0,00	0,00 %	0	130	-
32,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,48	0,48	0,00	0,00 %	0	2	-
35,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,85	1,01	1,01	0,00	0,00 %	0	1	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
35,00	1,85	5,30	0,00	3,575	0,00	0,00 %	0	0	-
36,00	2,85	6,20	0,00	4,525	0,00	0,00 %	0	0	-
37,00	3,70	7,20	0,00	5,45	0,00	0,00 %	0	0	-
38,00	4,70	8,20	0,00	6,45	0,00	0,00 %	0	0	-
39,00	5,70	9,20	0,00	7,45	0,00	0,00 %	0	0	-
40,00	6,70	10,20	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

surfer44

surfer44 6 minuti fa

China does a lot less gambling than the U.S.

Bob Mullet

Bob Mullet 11 minuti fa

In 6 months we can say;

Just sayin.

trunkmonk

trunkmonk 14 minuti fa

Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.

againstallodds

againstallodds 14 minuti fa

Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

TaxHadas

TaxHadas 15 minuti fa

$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore

looking 4 a win

looking 4 a win 16 minuti fa

IHub won’t let me access it on the search bar, gives some weird message.

fuagf

fuagf 19 minuti fa

For many of them journalism isn't as safe as it used to be.

gdl

gdl 19 minuti fa

Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.

TightCoil

TightCoil 20 minuti fa

Heavy, Dude, Heavy

Dabeav

Dabeav 21 minuti fa

March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.

jcseeker

jcseeker 21 minuti fa

Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for

The_Pro

The_Pro 22 minuti fa

LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.

joe botts

joe botts 24 minuti fa

along4zride

along4zride 25 minuti fa

I have the answer to your question.A fool and his (FNMA) money are soon parted .

AJH92

AJH92 26 minuti fa

Yes - watching for the 2026 Q2 mid-August with an additional net profit of $500K+ and then the $18M anticipated profit from the sale of the 2 x luxury villa resorts in about 9 months time.

Net profits will go up further if they acquire more charter vessels.

Susie924

Susie924 27 minuti fa

I know you probably won’t be posting but this season is going to suck!

The 3 reality people that came back are probably the 3 people I dislike the most.

I don’t know if I can stand Rachel and Angela together and Devens is a pain in the butt too.

my3sons87

my3sons87 29 minuti fa

Thanks Paullee.

antihama

antihama 32 minuti fa

Yeah, that's a great Q. They submitted the data to BNOS by the February 22nd abstract submission deadline but by how much earlier was it ready and submitted to the MHRA? July 22 will be (at least) 5 months. The DCVax-L MAA data has already been reviewed and vetted by the MHRA but the other trials we

InfiniteKnight62

InfiniteKnight62 37 minuti fa

Chad McKay and Van noy! Watch for those names on any new companies etc. Otc investors are looking for them .shared on yhe web.

surfer44

surfer44 38 minuti fa

Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is p

InfiniteKnight62

InfiniteKnight62 41 minuti fa

I will be right behind you!

Tantalos

Tantalos 41 minuti fa

Hey Srinsocal
I’m assuming those are wholesale price. I’m waiting for the big one Government Defense contract!!!

okpj

okpj 42 minuti fa

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

I used to get excited about "news" like this, but I have lost that enthusiasm.

okpj

againstallodds

againstallodds 43 minuti fa

The original Q1 deal got Debunked and Derailed

Now Lumb trying to knit a new transaction, the only problem he’s the only individual (trough his family trusts and name bearers) involved in these transactions.

The original partner dropped the ball under pressure

iShares US ETF Trust iSh...

Avantis All Internationa...

FIL Responsible Entity A...

Ko Nts Car 03/16/2026

Schneider National

All For One Media (EM)

Ci Munro Alternative Glo...

Tocvan Ventures

Black Hawk Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.