Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
GraniteShares ETF Trust GraniteShares (CONL)
GraniteShares ETF Trust GraniteShares (CONL) Opzioni

GraniteShares ETF Trust GraniteShares (CONL)

4,92

-0,07

(-1,40%)

Chiuso 10 Luglio 10:00PM

5,3389

0,4189

( 8,51% )

Pre Mercato: 3:12PM

GraniteShares ETF Trust GraniteShares ([symbol]) Opzioni

CONL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,40	4,20	3,50	3,80	0,00	0,00 %	0	20	-
2,00	2,45	3,40	3,27	2,925	0,00	0,00 %	0	8	-
3,00	1,45	2,15	2,20	1,80	0,00	0,00 %	0	59	-
4,00	0,55	1,10	1,02	0,825	-0,18	-15,00 %	83	401	09/7/2026
5,00	0,30	0,45	0,42	0,375	-0,05	-10,64 %	284	1.743	09/7/2026
6,00	0,10	0,15	0,15	0,125	-0,03	-16,67 %	2.882	8.154	09/7/2026
7,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	215	6.883	09/7/2026
8,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	27	4.790	09/7/2026
9,00	0,00	0,15	0,02	0,01	0,01	100,00 %	9	2.046	09/7/2026
10,00	0,00	0,05	0,03	0,01	0,02	200,00 %	1	2.135	09/7/2026
11,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	324	-
12,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	167	-
13,00	0,00	0,05	0,04	0,05	-0,01	-20,00 %	1	608	09/7/2026
14,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	545	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,10	0,01	0,01	0,00	0,00 %	78	47	09/7/2026
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	192	92	09/7/2026
3,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	546	-
4,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	10	2.672	09/7/2026
5,00	0,40	0,55	0,48	0,475	0,06	14,29 %	318	3.830	09/7/2026
6,00	1,10	1,45	1,26	1,275	0,14	12,50 %	22	2.324	09/7/2026
7,00	1,95	2,20	2,05	2,075	-0,05	-2,38 %	14	1.833	09/7/2026
8,00	2,90	3,20	3,00	3,05	0,52	20,97 %	11	339	09/7/2026
9,00	3,70	4,30	4,12	4,00	0,02	0,49 %	8	114	09/7/2026
10,00	4,80	5,50	4,40	5,15	0,00	0,00 %	0	209	-
11,00	5,60	6,60	6,02	6,10	0,00	0,00 %	0	6	-
12,00	6,60	7,70	7,10	7,15	0,00	0,00 %	0	4	-
13,00	7,60	8,60	8,93	8,10	0,00	0,00 %	0	3	-
14,00	8,60	9,20	6,83	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 5,83 (215,14%)	80,69M
ZBAOZhibao Technology Inc	US$ 0,5418 (83,04%)	172,59M
HAOHaoxi Health Technology Ltd	US$ 1,5603 (45,82%)	44,66M
CHSNChanson International Holding	US$ 1,321 (27,02%)	28,42M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 10,8263 (26,03%)	3,46M
ELPWElong Power Holding Ltd	US$ 0,3267 (-42,28%)	54,36M
JEM707 Cayman Holdings Ltd	US$ 0,7301 (-34,81%)	1,07M
EDBLEdible Garden AG Inc	US$ 0,08695 (-24,65%)	5,93M
LGHLLion Group Holding Ltd	US$ 0,286 (-20,11%)	1,29M
SILOSilo Pharma Inc	US$ 6,20 (-19,79%)	75,7k
ZBAOZhibao Technology Inc	US$ 0,5418 (83,04%)	172,59M
GMMGloba Mofy AI Ltd	US$ 5,83 (215,14%)	80,69M
ELPWElong Power Holding Ltd	US$ 0,3267 (-42,28%)	54,36M
HAOHaoxi Health Technology Ltd	US$ 1,5603 (45,82%)	44,66M
SCNXScienture Holdings Inc	US$ 0,345 (3,60%)	36,09M

TradingCharts

TradingCharts 5 minuti fa

Amprius Technologies initiated with a Buy at JonesResearch
Jul 10, 2026, 06:20 AM

As if we did not know already.
https://www.tipranks.com/news/the-fly/amprius-technologies-initiated-with-a-buy-at-jonesresearch-thefly-news

tdbowieknife

tdbowieknife 6 minuti fa

Got links that independently verify AMFN is legit?? That the Texatron works???

Nope...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Sca

vlispxpert

vlispxpert 6 minuti fa

Bitcoin confirmed back tested 3 month top trendline, we should fly higher to $75kish imo

Ron Burgandy79

Ron Burgandy79 6 minuti fa

Bid is .07. Grab some of those and help Rick from looking like a fool.

ace65

ace65 7 minuti fa

Morning all...do we hit .001+ today?

RRP60

RRP60 7 minuti fa

I did not agree with his primary argument of dcvax is grapefruit juice back then. I went with Liau and took my position. Surprisingly seasons changed and we did not change in our convictions. in the meantime dcvax did not die and went through many acid steps like jtm article as a first proof of its

hondaboost

hondaboost 7 minuti fa

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

hondaboost

hondaboost 7 minuti fa

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

haras

haras 8 minuti fa

https://x.com/CyberluxC/status/2075566738826035624/photo/1

ace65

ace65 8 minuti fa

FITY .0009 is looking good..nice SS and creeping up on accumulation.

jeunke22

jeunke22 8 minuti fa

Current Lightwave’s focus remains on
AI datacenters > LiDAR > Quantum > Medical based on market size, technical alignment, and Lightwave’s current traction.
1. AI Datacenters are the #1 near-term opportunity, with proven demand, partnerships, and quantifiable power/bandwidth advantag

The Truth Hurts

The Truth Hurts 8 minuti fa

Any reason this shouldnt be getting more volume?

EpicSage

EpicSage 10 minuti fa

$VSEE VSee Health shifts focus to iDoc telehealth solutions to drive revenue and profitability. Read CEO Dr. Imoigele Aisiku’s shareholder update for the company’s strategic outlook. https://wix.to/BFGkkbf

#VSee #Telehealth #InvestorNews #DigitalHealth

Zardiw

Zardiw 10 minuti fa

$ZBAO +93% #DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaZBAO.jpg

#DDAmanda

Z

Zardiw

Zardiw 11 minuti fa

$ZBAO +93% #DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaZBAO.jpg

#DDAmanda

Z

Wayne R

Wayne R 11 minuti fa

Short it, buy it, everyone has their own logic, hopefully detached from emotions

1kgwxman

1kgwxman 11 minuti fa

Yawn...my research, my nearly 40+ years of investing, and experts I know personally, say AMFN is legit.
My 1.2 million shares are NOT for sale.

JusticeWillWin

JusticeWillWin 12 minuti fa

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

US Market News

US Market News 12 minuti fa

AI Infrastructure Plans Align Around Stability, ControlJuly 10, 2026 9:00 AM
Business Wire Enterprises prioritize resilient architectures with predictable governance, costs and scalability as AI use expands, ISG Provider Lens® report says Ent

cashpot

cashpot 12 minuti fa

I thought the bashterds said Electrome was Emploding ? lol 100k in stock already devices is a large order to start with nice work electrome i have never doubted them

Vader 117

Vader 117 12 minuti fa

https://www.foxbusiness.com/politics/fda-moves-expose-hidden-foreign-drug-factories-strengthen-domestic-production-sweeping-rule-proposal

MightyX

MightyX 12 minuti fa

Only questions that can be answered are ones we can already find answers to..so the dummies asking the questions will be clearly distinct from the real dummies trying to damage the company with loaded questions which are inherently fallacious..seems like a waste of time when in reality, it’s a good

US Market News

US Market News 12 minuti fa

U.S. Office Leasing Remained Steady in the Second Quarter of 2026July 10, 2026 9:00 AM
Business Wire U.S. office leasing remained steady in Q2 2026, according to data from

dexprs

dexprs 12 minuti fa

I have my top ten companies picked out for the day and will have to see which ones will be staying in my buy range.

US Market News

US Market News 12 minuti fa

Interface, Inc. to Host Second Quarter 2026 Results Conference Call on August 7, 2026July 10, 2026 9:00 AM
Business Wire

GraniteShares ETF Trust ...

5.625% Nts 18/05/34 Reg S

BeOne Medicines

Tmt Acquisition

Sthn Pac 42a2aa

Strive Faang 2 ETF

Sixth Wave Innovations

Surface Transforms

12% Nts 12/12/27 Wi

Synthetic Fixed Income S...

Flaherty and Crumrine To...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.