Dati storici GraniteShares ETF Trust ... - CONL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,05	48,50	38,05	41,73	2.369.954	-4,04	-8,77%
1 Mese	52,33	59,19	38,05	47,48	2.209.096	-10,32	-19,72%
3 Mesi	33,61	87,3684	30,94	57,33	1.975.910	8,40	24,99%
6 Mesi	14,62	87,3684	14,11	50,05	1.240.717	27,39	187,35%
1 Anno	7,66	87,3684	5,3701	42,49	763.638	34,35	448,43%
3 Anni	23,35	87,3684	3,80	36,93	517.349	18,66	79,91%
5 Anni	23,35	87,3684	3,80	36,93	517.349	18,66	79,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	38,92	-8,93	-18,66%	45,84	46,40	38,71	3.518.821
16 Mag 2024	47,85	6,70	16,28%	44,85	48,50	43,04	2.805.465
15 Mag 2024	41,15	1,37	3,44%	38,14	42,6885	38,05	1.627.568
14 Mag 2024	39,78	-0,56	-1,39%	41,50	42,63	39,05	1.714.016
11 Mag 2024	40,34	-4,18	-9,39%	46,05	46,16	40,23	2.183.898
10 Mag 2024	44,52	-0,27	-0,60%	44,33	45,85	42,29	1.221.099
09 Mag 2024	44,79	-1,34	-2,90%	44,02	46,325	42,84	1.506.770
08 Mag 2024	46,13	-5,78	-11,13%	51,83	53,679	45,90	1.925.717
07 Mag 2024	51,91	1,60	3,18%	51,55	55,9399	51,09	2.072.561
04 Mag 2024	50,31	-2,72	-5,13%	53,66	54,34	47,18	3.534.930
03 Mag 2024	53,03	8,24	18,40%	47,52	54,48	45,15	3.473.444
02 Mag 2024	44,79	2,40	5,66%	40,38	48,40	40,00	2.923.573
01 Mag 2024	42,39	-6,39	-13,10%	47,14	47,93	41,74	2.401.873
30 Apr 2024	48,78	-8,72	-15,17%	54,37	54,50	47,9701	1.754.755
27 Apr 2024	57,50	5,82	11,26%	50,44	57,7199	49,43	1.263.500
26 Apr 2024	51,68	-0,51	-0,98%	48,03	52,7099	47,00	1.823.184
25 Apr 2024	52,19	-5,66	-9,78%	58,14	59,19	51,9295	2.321.737
24 Apr 2024	57,85	4,78	9,01%	52,10	58,9699	52,00	1.776.410
23 Apr 2024	53,07	6,63	14,28%	49,00	53,50	48,2209	2.099.513
20 Apr 2024	46,44	-3,50	-7,01%	52,33	54,05	46,1386	2.457.332
19 Apr 2024	49,94	2,04	4,26%	48,66	54,28	47,64	1.792.925
18 Apr 2024	47,90	-2,42	-4,81%	51,83	53,00	44,26	2.653.038