Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 44,36 | 45,3098 | 28,9593 | 37,59 | 6.489.401 | -14,83 | -33,43% |
| 1 Mese | 49,64 | 53,0629 | 28,9593 | 42,28 | 4.728.808 | -20,11 | -40,51% |
| 3 Mesi | 59,36 | 73,88 | 28,9593 | 48,08 | 5.846.189 | -29,83 | -50,25% |
| 6 Mesi | 32,35 | 73,88 | 17,24 | 42,98 | 7.375.807 | -2,82 | -8,72% |
| 1 Anno | 32,31 | 87,3684 | 17,24 | 44,95 | 4.900.908 | -2,78 | -8,60% |
| 3 Anni | 23,35 | 87,3684 | 3,80 | 42,51 | 2.106.532 | 6,18 | 26,47% |
| 5 Anni | 23,35 | 87,3684 | 3,80 | 42,51 | 2.106.532 | 6,18 | 26,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 28,96 | -5,79 | -16,66% | 37,52 | 37,72 | 28,7704 | 12.697.448 |
| 21 Feb 2025 | 34,75 | -0,61 | -1,73% | 35,92 | 36,20 | 33,03 | 4.409.450 |
| 20 Feb 2025 | 35,36 | -1,66 | -4,48% | 37,38 | 37,61 | 35,0214 | 4.693.853 |
| 19 Feb 2025 | 37,02 | -2,85 | -7,15% | 41,12 | 41,12 | 35,84 | 5.856.785 |
| 15 Feb 2025 | 39,87 | -7,61 | -16,03% | 44,36 | 45,3098 | 39,75 | 11.644.813 |
| 14 Feb 2025 | 47,48 | 6,79 | 16,69% | 43,50 | 48,7713 | 42,9191 | 10.234.678 |
| 13 Feb 2025 | 40,69 | 2,25 | 5,85% | 37,68 | 41,50 | 37,40 | 4.020.657 |
| 12 Feb 2025 | 38,44 | -3,93 | -9,28% | 41,31 | 42,05 | 38,102 | 3.321.591 |
| 11 Feb 2025 | 42,37 | 1,54 | 3,77% | 42,475 | 44,00 | 40,78 | 3.619.876 |
| 08 Feb 2025 | 40,83 | 1,18 | 2,98% | 40,49 | 43,12 | 40,00 | 4.039.707 |
| 07 Feb 2025 | 39,65 | -1,47 | -3,57% | 42,31 | 43,89 | 39,245 | 2.601.836 |
| 06 Feb 2025 | 41,12 | -1,60 | -3,75% | 43,61 | 44,30 | 41,03 | 2.294.528 |
| 05 Feb 2025 | 42,72 | -1,16 | -2,64% | 43,26 | 45,46 | 42,17 | 3.031.597 |
| 04 Feb 2025 | 43,88 | -2,41 | -5,21% | 40,15 | 45,30 | 39,2708 | 5.242.423 |
| 01 Feb 2025 | 46,29 | -3,11 | -6,30% | 49,31 | 50,55 | 44,8103 | 3.262.219 |
| 31 Gen 2025 | 49,40 | 3,18 | 6,88% | 47,04 | 51,02 | 47,04 | 3.638.002 |
| 30 Gen 2025 | 46,22 | 2,79 | 6,42% | 43,52 | 47,3299 | 42,00 | 3.301.571 |
| 29 Gen 2025 | 43,43 | 1,05 | 2,48% | 43,27 | 44,39 | 41,70 | 2.856.733 |
| 28 Gen 2025 | 42,38 | -6,58 | -13,44% | 44,27 | 46,22 | 38,11 | 8.017.644 |
| 25 Gen 2025 | 48,96 | 0,74 | 1,53% | 49,64 | 53,0629 | 48,80 | 5.561.574 |
| 24 Gen 2025 | 48,22 | 0,00 | 0,00% | 48,22 | 48,22 | 48,22 | 0 |
| 23 Gen 2025 | 48,22 | 0,43 | 0,90% | 46,60 | 49,25 | 45,25 | 4.430.214 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
