Dati storici GraniteShares ETF Trust ... - CONL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,74	62,66	41,92	51,63	6.716.681	-12,84	-21,86%
1 Mese	53,94	73,88	41,92	57,59	8.849.213	-8,04	-14,91%
3 Mesi	26,32	73,88	19,7701	45,92	10.882.847	19,58	74,39%
6 Mesi	52,65	73,88	17,24	43,37	6.840.749	-6,75	-12,82%
1 Anno	31,60	87,3684	16,63	45,12	4.286.332	14,30	45,25%
3 Anni	23,35	87,3684	3,80	42,63	1.954.256	22,55	96,57%
5 Anni	23,35	87,3684	3,80	42,63	1.954.256	22,55	96,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	45,02	1,44	3,30%	40,80	45,99	40,25	7.722.731
20 Dic 2024	43,58	-2,05	-4,49%	48,75	50,61	41,92	7.661.610
19 Dic 2024	45,63	-11,57	-20,23%	55,71	57,43	44,01	8.043.110
18 Dic 2024	57,20	-1,51	-2,57%	60,94	61,55	54,30	6.344.372
17 Dic 2024	58,71	1,65	2,89%	60,0542	62,66	58,43	7.884.574
14 Dic 2024	57,06	-0,90	-1,55%	58,74	59,44	55,0501	3.413.008
13 Dic 2024	57,96	-0,31	-0,53%	59,80	61,80	56,01	5.866.130
12 Dic 2024	58,27	3,93	7,23%	57,309	60,9599	56,57	7.420.655
11 Dic 2024	54,34	-2,89	-5,05%	60,22	60,25	52,88	7.749.196
10 Dic 2024	57,23	-13,65	-19,26%	69,38	69,38	57,0777	12.555.381
07 Dic 2024	70,88	8,81	14,19%	65,20	73,33	63,98	10.171.727
06 Dic 2024	62,07	-4,40	-6,62%	71,44	73,88	60,0081	12.581.962
05 Dic 2024	66,47	8,31	14,29%	59,10	66,66	58,45	8.423.356
04 Dic 2024	58,16	2,55	4,59%	53,73	60,11	53,55	7.791.044
03 Dic 2024	55,61	2,23	4,18%	55,55	59,03	54,71	7.279.787
29 Nov 2024	53,38	-5,76	-9,74%	59,36	61,10	53,35	8.588.034
28 Nov 2024	59,14	6,18	11,67%	56,30	60,3719	53,9028	7.803.072
27 Nov 2024	52,96	-7,19	-11,95%	55,00	59,0699	51,37	9.072.965
26 Nov 2024	60,15	2,81	4,90%	59,44	62,24	52,43	14.180.943
23 Nov 2024	57,34	3,28	6,07%	53,94	59,87	52,44	11.047.525