Dati storici GraniteShares ETF Trust ... - CONL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,73	50,66	39,0822	46,05	6.058.564	6,90	17,37%
1 Mese	43,60	50,66	32,31	41,26	5.189.044	3,03	6,95%
3 Mesi	34,145	73,88	22,00	50,79	10.006.163	12,49	36,56%
6 Mesi	60,03	73,88	17,24	42,74	7.090.931	-13,40	-22,32%
1 Anno	20,08	87,3684	16,63	44,93	4.563.966	26,55	132,22%
3 Anni	23,35	87,3684	3,80	42,50	2.021.740	23,28	99,70%
5 Anni	23,35	87,3684	3,80	42,50	2.021.740	23,28	99,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	47,79	-0,38	-0,79%	49,9999	50,66	41,19	9.449.591
18 Gen 2025	48,17	4,17	9,48%	47,21	49,71	46,45	5.894.646
17 Gen 2025	44,00	2,00	4,76%	41,89	45,025	39,90	3.493.245
16 Gen 2025	42,00	5,50	15,07%	39,73	42,95	39,0822	5.396.773
15 Gen 2025	36,50	1,12	3,17%	38,31	38,61	35,23	4.913.652
14 Gen 2025	35,38	-2,21	-5,88%	34,16	35,44	32,31	5.144.898
11 Gen 2025	37,59	-0,42	-1,10%	37,10	38,40	34,40	4.139.494
09 Gen 2025	38,01	-1,29	-3,28%	38,9911	40,05	35,86	4.345.812
08 Gen 2025	39,30	-7,66	-16,31%	46,70	46,80	37,93	7.532.575
07 Gen 2025	46,96	5,25	12,59%	44,40	48,65	42,05	6.707.319
04 Gen 2025	41,71	3,89	10,29%	38,529	41,915	38,30	3.838.959
03 Gen 2025	37,82	2,53	7,17%	37,60	39,26	36,095	5.383.914
01 Gen 2025	35,29	-2,12	-5,67%	39,52	39,70	34,72	3.473.864
31 Dic 2024	37,41	-3,20	-7,88%	38,96	38,96	35,09	6.075.572
28 Dic 2024	40,61	-2,75	-6,34%	43,19	43,19	39,75	4.006.129
27 Dic 2024	43,36	-1,72	-3,82%	43,60	44,89	42,43	3.228.268
24 Dic 2024	45,08	3,49	8,39%	43,27	46,45	42,7801	3.501.779
24 Dic 2024	41,59	-3,43	-7,62%	43,665	43,92	40,00	5.393.459