ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

106,65
-1,30
( -1,20% )
Aggiornato: 18:45:58
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
13.33.19303338171103.35108.77103.06703890106.00064729CS
4-4.5-4.04858299595111.15114.0597.58720428105.17569797CS
129.699.9938118811996.96114.0589.7594884104.54961605CS
2615.9317.559523809590.72114.0584.6852403199.81675934CS
5230.3939.850511408376.26114.0574.48546437392.92168699CS
15659.47126.04917337947.18114.0535.8657359660.66102124CS
26099.011295.942408387.64114.054.3172315343.69148135CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743028500107.950.320.30107.95108.48106.9722354665
1742942100107.630.330.31107.74108.77107.055733315
1742855700107.33.112.98106.03107.58105.25493431
1742596500104.19-1.4-1.33105.09105.87103.621339450
1742510100105.592.041.97103.35106.11103.06701263
1742423700103.550.450.44103.53104.56101.66587874
1742337300103.11.671.65101.25103.44100.67683287
1742250900101.43-0.13-0.13101.2101.8299.53650807
1741991700101.562.72.7399.97101.6899.15564731
174190530098.86-1.81-1.80100.91101.5697.78616907
1741818900100.671.451.46100.06101.2797.58781761
174173250099.22-1.32-1.31100.68101.397.62959353
1741646100100.54-5.65-5.32105.495105.9699.13948714
1741390500106.19-1.35-1.26107.35108.25102.4868164
1741304100107.54-2.83-2.56109.36109.64107.04779452
1741217700110.372.111.95109.03111.3108.4001751944
1741131300108.26-2.72-2.45109.88110.2107.48827116
1741044900110.98-1.39-1.24112.26114.05109.8845819296
1740785700112.370.880.79111.96112.99110.86570122
1740699300111.490.70.63111.15112.65110.84548655
1740612900110.79-0.27-0.24110.96112.32110.09593003
1740526500111.061.321.20110.49112.505109.6022845459
1740440100109.74-0.77-0.70111.23111.39109.32805969
1740180900110.511.361.25110.62110.9681108.11772404
1740094500109.150.460.42108.14109.68107.74470240
1740008100108.691.010.94106.72109.16106.44348179
1739921700107.68-0.18-0.17108.53108.53106.8427681
1739576100107.86-0.8-0.74108.85109.72107.47409153
1739489700108.661.951.83106.69109.38105.91726105
1739403300106.71-0.61-0.57101.77108.56100873322
1739316900107.320.770.72105.58107.475105.58511785
1739230500106.550.20.19106.52107.27105.98430818
1738971300106.350.790.75105.38106.86104.545493590
1738884900105.560.820.78105.25105.7326104.51380041
1738798500104.741.061.02104.36105.14103.44456668
1738712100103.680.650.63102.18104.63101.97272957
1738625700103.03-0.78-0.75101.49103.6662101.27370613
1738366500103.81-3.24-3.03106.255106.8102.88953750
1738280100107.051.691.60106.81107.85106.175256714
1738193700105.36-0.5-0.47105.22107.655104.64763573
1738107300105.86-1.33-1.24107107.37105.06682534
1738020900107.193.072.95102.96107.65102.96615043
1737761700104.121.481.44102.79104.37102.21242303
1737675300102.6400.00102.64102.64102.640
1737588900102.64-0.17-0.17102.36104.12101.93582903
1737502500102.81-0.87-0.84104.11105102.26540110
1737156900103.682.242.21102.13103.89102.13723126
1737070500101.441.411.41100.15102.089999.625597113
1736984100100.033.493.6298.98100.12598.045369858
173689770096.544.294.6593.5596.5593.55340174
173681130092.250.850.9390.3892.3289.7278434
173655210091.4-2.14-2.2991.492.4390.72392625
173637930093.540.730.7992.5693.5791.385537452
173629290092.81-1.62-1.7293.7694.70192.32444722
173620650094.43-0.96-1.0195.4695.90593.72390725
173594730095.391.391.489495.4693.5386163
173586090094-2.01-2.0996.9697.22593.45756654
173568810096.011.241.3195.6196.4795.49400695
173560170094.770.460.4993.595.36592.88280242
173534250094.31-1.44-1.5094.8395.7493.83249416