Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 196,56 | 4,29 | 2,23% | 192,28 | 197,36 | 192,27 | 36.903 |
| 14 Feb 2025 | 192,27 | 3,27 | 1,73% | 189,10 | 195,99 | 187,40 | 58.731 |
| 13 Feb 2025 | 189,00 | -0,53 | -0,28% | 188,53 | 191,04 | 188,00 | 23.566 |
| 12 Feb 2025 | 189,53 | -1,13 | -0,59% | 189,09 | 191,57 | 187,23 | 14.490 |
| 11 Feb 2025 | 190,66 | 2,64 | 1,40% | 189,92 | 191,845 | 188,27 | 26.425 |
| 08 Feb 2025 | 188,02 | -2,48 | -1,30% | 189,56 | 189,89 | 186,12 | 18.312 |
| 07 Feb 2025 | 190,50 | 4,44 | 2,39% | 187,95 | 191,53 | 187,74 | 38.718 |
| 06 Feb 2025 | 186,06 | -0,17 | -0,09% | 186,91 | 187,30 | 183,18 | 16.288 |
| 05 Feb 2025 | 186,23 | 3,80 | 2,08% | 181,57 | 187,01 | 181,57 | 22.669 |
| 04 Feb 2025 | 182,43 | -1,15 | -0,63% | 180,63 | 185,14 | 180,23 | 28.223 |
| 01 Feb 2025 | 183,58 | -3,70 | -1,98% | 186,89 | 186,925 | 183,33 | 30.095 |
| 31 Gen 2025 | 187,28 | 2,28 | 1,23% | 185,89 | 187,81 | 184,97 | 22.468 |
| 30 Gen 2025 | 185,00 | -1,10 | -0,59% | 186,56 | 187,24 | 184,04 | 13.989 |
| 29 Gen 2025 | 186,10 | 3,14 | 1,72% | 182,78 | 186,65 | 182,435 | 22.644 |
| 28 Gen 2025 | 182,96 | -5,50 | -2,92% | 186,47 | 187,97 | 182,00 | 31.602 |
| 25 Gen 2025 | 188,46 | 4,38 | 2,38% | 186,33 | 188,675 | 185,20 | 31.450 |
| 24 Gen 2025 | 184,08 | 0,00 | 0,00% | 184,08 | 184,08 | 184,08 | 0 |
| 23 Gen 2025 | 184,08 | -1,87 | -1,01% | 185,95 | 188,05 | 182,97 | 45.848 |
| 22 Gen 2025 | 185,95 | 3,20 | 1,75% | 189,0742 | 189,0742 | 185,6538 | 21.668 |
| 18 Gen 2025 | 182,75 | -0,17 | -0,09% | 184,89 | 185,00 | 182,46 | 31.364 |
| 17 Gen 2025 | 182,92 | -0,28 | -0,15% | 183,26 | 185,51 | 182,23 | 37.792 |
| 16 Gen 2025 | 183,20 | 0,43 | 0,24% | 185,51 | 188,00 | 180,8347 | 43.459 |
| 15 Gen 2025 | 182,77 | 3,55 | 1,98% | 180,12 | 183,50 | 178,67 | 28.916 |
| 14 Gen 2025 | 179,22 | 0,37 | 0,21% | 177,24 | 179,9999 | 177,00 | 37.975 |
| 11 Gen 2025 | 178,85 | -5,20 | -2,83% | 180,26 | 184,64 | 176,43 | 29.065 |
| 09 Gen 2025 | 184,05 | 2,83 | 1,56% | 181,22 | 184,965 | 180,79 | 31.056 |
| 08 Gen 2025 | 181,22 | -2,82 | -1,53% | 183,52 | 185,48 | 178,455 | 46.552 |
| 07 Gen 2025 | 184,04 | -2,53 | -1,36% | 187,42 | 187,89 | 183,745 | 31.215 |
| 04 Gen 2025 | 186,57 | 3,41 | 1,86% | 181,0601 | 186,57 | 181,0601 | 28.739 |
| 03 Gen 2025 | 183,155 | -4,05 | -2,16% | 187,76 | 189,18 | 182,58 | 24.863 |
| 01 Gen 2025 | 187,20 | 1,78 | 0,96% | 186,74 | 190,105 | 184,64 | 75.576 |
| 31 Dic 2024 | 185,42 | -1,42 | -0,76% | 182,45 | 189,155 | 181,99 | 23.704 |
| 28 Dic 2024 | 186,84 | -2,27 | -1,20% | 188,545 | 189,835 | 185,00 | 23.508 |
| 27 Dic 2024 | 189,11 | 0,38 | 0,20% | 186,96 | 190,48 | 184,92 | 13.941 |
| 24 Dic 2024 | 188,73 | 5,23 | 2,85% | 183,45 | 190,275 | 183,00 | 16.316 |
| 24 Dic 2024 | 183,50 | -1,05 | -0,57% | 183,51 | 185,42 | 183,50 | 17.880 |
| 21 Dic 2024 | 184,55 | -5,41 | -2,85% | 187,2707 | 189,20 | 183,69 | 53.397 |
| 20 Dic 2024 | 189,96 | 1,39 | 0,74% | 191,97 | 191,97 | 187,08 | 27.122 |
| 19 Dic 2024 | 188,57 | -17,98 | -8,70% | 204,145 | 206,67 | 188,57 | 43.421 |
| 18 Dic 2024 | 206,55 | 2,62 | 1,28% | 203,56 | 210,70 | 199,22 | 90.403 |
| 17 Dic 2024 | 203,93 | 10,17 | 5,25% | 193,12 | 208,19 | 193,12 | 78.786 |
| 14 Dic 2024 | 193,76 | 4,77 | 2,52% | 187,685 | 197,43 | 187,685 | 38.780 |
| 13 Dic 2024 | 188,99 | 1,37 | 0,73% | 187,44 | 190,275 | 187,34 | 22.050 |
| 12 Dic 2024 | 187,62 | 1,18 | 0,63% | 187,87 | 188,86 | 185,4134 | 48.103 |
| 11 Dic 2024 | 186,44 | 3,90 | 2,14% | 182,98 | 188,895 | 182,93 | 67.335 |
| 10 Dic 2024 | 182,54 | -2,82 | -1,52% | 184,01 | 184,915 | 182,43 | 22.317 |
| 07 Dic 2024 | 185,36 | -1,93 | -1,03% | 185,65 | 189,415 | 184,8201 | 20.776 |
| 06 Dic 2024 | 187,29 | -5,86 | -3,03% | 191,765 | 192,06 | 186,208 | 33.437 |
| 05 Dic 2024 | 193,15 | 1,51 | 0,79% | 193,195 | 195,07 | 190,10 | 31.483 |
| 04 Dic 2024 | 191,64 | -2,96 | -1,52% | 192,35 | 194,38 | 189,41 | 27.274 |
| 03 Dic 2024 | 194,60 | -0,43 | -0,22% | 194,28 | 195,59 | 192,835 | 27.468 |
| 29 Nov 2024 | 195,03 | 0,89 | 0,46% | 196,40 | 196,71 | 192,98 | 14.632 |
| 28 Nov 2024 | 194,14 | -5,16 | -2,59% | 200,15 | 200,15 | 194,14 | 24.859 |
| 27 Nov 2024 | 199,30 | 5,05 | 2,60% | 194,27 | 199,66 | 193,93 | 30.260 |
| 26 Nov 2024 | 194,25 | 0,41 | 0,21% | 194,27 | 198,00 | 193,35 | 46.416 |
| 23 Nov 2024 | 193,84 | 4,46 | 2,36% | 192,75 | 196,03 | 191,86 | 34.728 |
| 22 Nov 2024 | 189,38 | -3,24 | -1,68% | 194,68 | 194,68 | 188,57 | 40.972 |
| 21 Nov 2024 | 192,62 | 2,05 | 1,08% | 189,44 | 192,62 | 189,0872 | 24.314 |
| 20 Nov 2024 | 190,57 | 3,95 | 2,12% | 186,50 | 191,26 | 185,7457 | 21.569 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
