CSG Systems International Inc (CSGS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2025	59,80	0,08	0,13%	59,60	60,43	59,33	255.387
16 Apr 2025	59,72	0,19	0,31%	59,24	60,325	59,08	228.482
15 Apr 2025	59,535	1,44	2,47%	59,00	60,64	58,53	271.597
12 Apr 2025	58,10	-0,28	-0,48%	58,38	58,65	57,40	182.899
11 Apr 2025	58,38	-1,85	-3,07%	59,33	59,67	57,14	384.661
10 Apr 2025	60,23	3,72	6,58%	56,09	60,79	56,09	460.850
09 Apr 2025	56,51	-1,36	-2,35%	59,43	59,43	55,6305	440.714
08 Apr 2025	57,87	0,51	0,89%	55,43	59,785	54,65	480.984
05 Apr 2025	57,36	-1,69	-2,86%	57,59	58,71	56,615	383.900
04 Apr 2025	59,05	-2,10	-3,43%	58,96	59,985	58,682	279.929
03 Apr 2025	61,15	0,49	0,81%	60,00	61,205	59,6767	304.497
02 Apr 2025	60,66	0,19	0,31%	60,19	60,805	59,42	258.339
01 Apr 2025	60,47	0,94	1,58%	59,16	60,92	59,04	644.464
28 Mar 2025	59,53	-1,32	-2,17%	61,06	61,06	59,32	228.374
27 Mar 2025	60,85	-0,81	-1,31%	61,67	61,995	60,595	192.213
26 Mar 2025	61,66	0,92	1,51%	60,75	61,83	60,75	233.698
25 Mar 2025	60,74	-0,40	-0,65%	61,26	61,49	60,435	360.869
24 Mar 2025	61,14	1,33	2,22%	60,51	61,215	60,27	298.778
21 Mar 2025	59,81	-0,48	-0,80%	60,06	60,36	59,59	1.156.023
20 Mar 2025	60,29	0,13	0,22%	59,80	60,55	59,48	188.864
19 Mar 2025	60,16	-0,65	-1,07%	60,66	60,945	59,525	227.685
18 Mar 2025	60,81	-0,34	-0,56%	60,61	61,55	60,33	227.025
17 Mar 2025	61,15	0,48	0,79%	61,00	62,34	59,04	321.802
14 Mar 2025	60,67	1,18	1,98%	59,90	60,67	59,51	359.064
13 Mar 2025	59,49	-1,30	-2,14%	60,71	60,87	58,96	223.676
12 Mar 2025	60,79	0,09	0,15%	60,89	61,345	60,33	567.622
11 Mar 2025	60,70	-1,34	-2,16%	61,96	62,64	60,62	321.869
10 Mar 2025	62,04	-2,07	-3,23%	63,45	64,23	61,88	276.594
08 Mar 2025	64,11	1,07	1,70%	62,89	64,69	62,55	373.516
07 Mar 2025	63,04	-1,02	-1,59%	63,56	64,38	62,925	166.095
06 Mar 2025	64,06	0,13	0,20%	64,14	64,99	63,755	144.959
05 Mar 2025	63,93	-0,39	-0,61%	63,71	65,33	63,11	272.563
04 Mar 2025	64,32	0,02	0,03%	64,17	65,64	63,82	428.582
01 Mar 2025	64,30	0,16	0,25%	64,10	64,42	63,63	274.401
28 Feb 2025	64,14	-1,41	-2,15%	65,59	66,06	63,665	372.827
27 Feb 2025	65,55	-1,18	-1,77%	66,58	67,37	65,41	533.403
26 Feb 2025	66,73	0,59	0,89%	66,06	67,60	65,36	450.833
25 Feb 2025	66,14	2,13	3,33%	64,31	66,25	64,1416	416.710
22 Feb 2025	64,01	-0,28	-0,44%	64,81	64,9599	63,61	330.542
21 Feb 2025	64,29	0,49	0,77%	63,48	64,34	63,06	242.793
20 Feb 2025	63,80	0,47	0,74%	63,15	64,295	63,15	259.616
19 Feb 2025	63,33	-0,82	-1,28%	64,15	64,275	62,9924	220.121
15 Feb 2025	64,15	0,57	0,90%	63,58	64,22	63,31	482.963
14 Feb 2025	63,58	1,26	2,02%	62,81	63,975	61,8704	291.432
13 Feb 2025	62,32	-0,78	-1,24%	62,50	63,36	62,15	247.194
12 Feb 2025	63,10	-0,39	-0,61%	63,41	63,79	62,45	294.509
11 Feb 2025	63,49	-0,90	-1,40%	64,49	64,8316	63,285	356.875
08 Feb 2025	64,39	-0,67	-1,03%	64,99	65,40	64,09	365.843
07 Feb 2025	65,06	3,40	5,51%	63,45	65,53	62,74	758.627
06 Feb 2025	61,66	1,68	2,80%	60,26	61,66	59,67	317.627
05 Feb 2025	59,98	0,97	1,64%	58,76	60,14	58,76	216.105
04 Feb 2025	59,01	0,22	0,37%	58,09	59,1564	57,55	296.753
01 Feb 2025	58,79	0,75	1,29%	58,02	59,07	57,87	347.772
31 Gen 2025	58,04	-0,25	-0,43%	58,72	59,525	57,84	382.365
30 Gen 2025	58,29	1,85	3,28%	56,24	64,48	56,24	1.039.155
29 Gen 2025	56,44	0,75	1,35%	55,76	56,60	55,62	173.978
28 Gen 2025	55,69	1,12	2,05%	54,76	55,80	54,72	201.763
25 Gen 2025	54,57	0,51	0,94%	54,76	55,03	54,47	106.136
24 Gen 2025	54,06	0,00	0,00%	54,06	54,06	54,06	0
23 Gen 2025	54,06	0,02	0,04%	53,75	54,63	52,94	449.853
22 Gen 2025	54,04	1,19	2,25%	53,30	54,53	53,30	320.417
18 Gen 2025	52,85	0,77	1,48%	52,53	52,88	52,04	147.983