Dati storici Capital Southwest - CSWC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,63	26,34	25,55	25,86	144.565	0,59	2,30%
1 Mese	24,75	26,34	24,08	25,09	171.677	1,47	5,94%
3 Mesi	24,16	26,34	23,06	24,19	336.735	2,06	8,53%
6 Mesi	21,76	26,34	21,15	23,75	370.340	4,46	20,50%
1 Anno	18,20	26,34	17,36	22,28	346.816	8,02	44,07%
3 Anni	24,64	28,41	16,28	21,62	248.777	1,58	6,41%
5 Anni	21,58	28,41	7,50	20,66	197.817	4,64	21,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,18	0,36	1,39%	25,84	26,34	25,84	213.600
01 Mag 2024	25,82	-0,14	-0,54%	25,84	26,04	25,81	150.910
30 Apr 2024	25,96	0,07	0,27%	25,90	26,10	25,85	176.365
27 Apr 2024	25,89	0,10	0,39%	25,85	26,05	25,7806	136.128
26 Apr 2024	25,79	-0,01	-0,04%	25,72	25,859	25,55	121.306
25 Apr 2024	25,80	0,11	0,43%	25,63	25,90	25,63	142.666
24 Apr 2024	25,69	0,28	1,10%	25,40	25,82	25,33	164.701
23 Apr 2024	25,41	0,35	1,40%	25,09	25,43	25,00	218.902
20 Apr 2024	25,06	0,28	1,13%	24,80	25,15	24,80	174.811
19 Apr 2024	24,78	-0,01	-0,04%	24,90	24,97	24,66	132.643
18 Apr 2024	24,79	0,37	1,52%	24,49	24,87	24,4794	144.569
17 Apr 2024	24,42	0,03	0,12%	24,30	24,50	24,08	247.967
16 Apr 2024	24,39	-0,12	-0,49%	24,62	24,88	24,36	203.763
13 Apr 2024	24,51	-0,52	-2,08%	25,04	25,10	24,36	240.302
12 Apr 2024	25,03	0,13	0,52%	25,08	25,08	24,75	142.883
11 Apr 2024	24,90	-0,26	-1,03%	24,95	25,07	24,72	186.501
10 Apr 2024	25,16	0,20	0,80%	24,96	25,16	24,83	241.603
09 Apr 2024	24,96	0,09	0,36%	24,89	24,9799	24,67	175.937
06 Apr 2024	24,87	0,25	1,02%	24,67	24,87	24,502	114.404
05 Apr 2024	24,62	-0,28	-1,12%	24,95	25,02	24,60	199.027
04 Apr 2024	24,90	0,24	0,97%	24,75	24,93	24,66	153.031
03 Apr 2024	24,66	-0,04	-0,16%	24,74	24,74	24,45	191.289