ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

23,30
0,36
(1,57%)
Chiuso 26 Giugno 10:00PM
23,30
0,02
(0,09%)
Dopo le ore di negoziazione: 1:56AM

Capital Southwest Corporation ([symbol]) Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,509,8012,7011,0611,250,000,00 %00-
15,007,1010,200,008,650,000,00 %00-
17,504,807,700,006,250,000,00 %00-
20,003,003,903,303,450,000,00 %01-
22,500,801,000,750,900,000,00 %0126-
25,000,000,050,030,030,000,00 %09-
30,000,000,000,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,150,000,000,000,00 %00-
15,000,000,150,000,000,000,00 %00-
17,500,000,150,150,150,000,00 %01-
20,000,000,150,050,050,000,00 %016-
22,500,050,350,280,20-0,11-28,21 %10047825/6/2026
25,001,752,502,102,1250,000,00 %05-
30,006,307,800,007,050,000,00 %00-
35,0010,9013,300,0012,100,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
CelestialSage6 CelestialSage6 5 minuti fa
What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital
HALO
TooFrank TooFrank 6 minuti fa
A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma
NIO
gedi8 gedi8 8 minuti fa
Thanks for posting. Nice news.
DTREF
Latenightmike57 Latenightmike57 8 minuti fa
Bashing is based on facts.
Can’t help it if the truth hurts.
RITE
Green Leaf Smoker Green Leaf Smoker 11 minuti fa
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
manibiotech manibiotech 12 minuti fa
Completely agree
NWBO
Whalatane Whalatane 13 minuti fa
Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag
UNCY
JohnnyRotton JohnnyRotton 13 minuti fa
There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'
CGAC
trunkmonk trunkmonk 14 minuti fa
There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none
SILVER
thistraderknowsall thistraderknowsall 14 minuti fa
OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTC
thistraderknowsall thistraderknowsall 14 minuti fa
OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTCNICE
Hopeforthefuture3 Hopeforthefuture3 21 minuti fa
Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What
NWBO
Helter Skelter Helter Skelter 22 minuti fa
Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png
BB
JohnnyRotton JohnnyRotton 22 minuti fa
I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.
CGAC
EternalPatience EternalPatience 24 minuti fa
Did we close at 7.28 or 7.24?  Different websites show different numbers
FNMA
Stumblebum Stumblebum 25 minuti fa
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY
Duddley Duddley 27 minuti fa
This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.
ATWT
EmpressRealm45 EmpressRealm45 30 minuti fa
Are there any key dates to follow for the fairholmes case!
FNMA
Real McCoy Real McCoy 31 minuti fa
6/29/26 is coming for you. No hope at all. No chance at all.
easymonee easymonee 31 minuti fa
Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market
MDCE
Hole shot King Hole shot King 31 minuti fa
if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E
HIRU
cashclan cashclan 32 minuti fa
Well...


It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.
PTEL
Investoray Investoray 35 minuti fa
Glad to hear, sounds very promising!
timberwolf7 timberwolf7 35 minuti fa
NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding
NRXP

La tua Cronologia

Delayed Upgrade Clock