Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Cantaloupe Inc (CTLP)
Cantaloupe Inc (CTLP) Opzioni

Cantaloupe Inc (CTLP)

11,195

0,00

(0,00%)

Alla chiusura: 23 Giugno 10:00PM

11,195

0,00

( 0,00% )

Dopo le ore di negoziazione: -

Cantaloupe Inc ([symbol]) Opzioni

CTLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CISOCISO Global Inc	US$ 0,3944 (53,05%)	8,28M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
FAMIFarmmi Inc	US$ 1,21 (14,15%)	323,82k
BOXLBoxlight Corporation	US$ 3,97 (10,84%)	440,18k
NXTSNexentis Techgnologies Inc	US$ 7,04 (-45,85%)	1,88M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,4201 (-36,31%)	267,98k
WETOWetour Robotics Ltd	US$ 0,8138 (-29,23%)	296,42k
SDOTSadot Group Inc	US$ 7,52 (-18,70%)	98,6k
CASTFreeCast Inc	US$ 8,21 (-16,57%)	1,12M
ADTXAditxt Inc	US$ 0,019 (-1,04%)	108,53M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	27,78M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
SNBRSleep Number Corporation	US$ 0,1099 (-12,08%)	11,72M

CommodityCoverage

CommodityCoverage 2 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc -Carrier Connect Data Solutions (CCDS.v CCDSF) owns the boring part of the AI build-out: the physical racks. A small, revenue-generating operator buying Tier II/III colocation assets, where the whole thesis turns on how many deals it closes whil

MarketMindset

MarketMindset 2 minuti fa

Daura Gold (C$22.5M MCAP): Two High-Grade Gold-Silver Shots on Goal with 2026 Drilling Catalysts in Peru & Argentina

Posted on behalf of Daura Gold Corp.- Investor Insights: Daura Gold Corp.
High-Grade Gold & Silver Exploration Across Peru and Argentina

A recent

US Market News

US Market News 3 minuti fa

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 6:44 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

US Market News

US Market News 3 minuti fa

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 6:44 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

bobby1151

bobby1151 3 minuti fa

From the zoom call Ken Mayer made - HE does not look anywhere near 87 - More like 50 years old max.!!!!

meirluc

meirluc 3 minuti fa

Gary.I may be wrong but a few weeks ago I read your message concerning the conversation you had with GZ and I don't recall that you mentioned anything about GZ guessing that the approval could be issued within about 1-3 months.
If I missed something I apologize but I simply do not recall t

The_Gman

The_Gman 3 minuti fa

The Army bought 10,000 IVAS headsets. Soldiers won’t use them.
Soldiers said the headsets caused neck strains and headaches during use in the field. The Army spent close to $2 billion on the systems, which will be put in storage. Jun 12, 2026 2:14 PM EDT

https://taskandpurpose

MarketMindset

MarketMindset 8 minuti fa

TooGood Gold is not too good to be true - Undrilled Nevada Gold at $6.7M Market Cap

Posted on behalf of TooGood Gold Corp. - (TSXV: TGC) is advancing a compelling discovery-driven exploration story with a market capitalization of roughly US$6.7 million and multiple near-term catalysts

juancarlos

juancarlos 9 minuti fa

INFQ quantum news earlier

janice shell

janice shell 9 minuti fa

Oh, I'm sure it couldn't POSSIBLY have been the poutine!!

Number sleven

Number sleven 12 minuti fa

RMB, OCUL had a good day. Do you have an exit strategy?
Sleven,

Lifetime

Lifetime 13 minuti fa

“ Amazing how many on this board think that they know everything that Biel is up to or the workings of Electrome”…. Irony is dead

gitreal

gitreal 14 minuti fa

The gold is tied up with the tungsten on a subatomic level, and reacts violently with the REE, forming a glassy slag that is clogging the laser gun. PGMs are a problem too, melt their way through the Homer buckets, can't be contained without some kind of meteorite forcefield. No RG or PE would hav

MrGoldTooth

MrGoldTooth 16 minuti fa

The SEC asks MS on whether or not he's mislead shareholders:
https://investorshub.advfn.com/uimage/uploads/2026/6/22/nzdtrChatGPT_Image_Jun_22,_2026,_03_30_00_PM.png

US Market News

US Market News 17 minuti fa

Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt DaveyJune 22, 2026 6:14 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN

US Market News

US Market News 18 minuti fa

KILL IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum-HPC PlatformJune 22, 2026 6:17 PM
Business Wire IQM Quantum Computers requests that their press release NewsItemId: 20260622035759 “IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum

US Market News

US Market News 18 minuti fa

Walker & Dunlop Arranges $375 Million Construction Loan for Nasser Freres' Landmark Jersey City DevelopmentJune 22, 2026 6:30 PM
Business Wire JFK Boulevard will bring new housing, destination retail, and premier amenities to Journal Square

WhenLambo

WhenLambo 18 minuti fa

The fact that FIFA, Realiz, and Eurovision have all hitched their wagons to TPTW/VuMe gives a strong brand validation. VuMe must have passed some level of legal, operational, and contractual review that benefits these entities.

All the being said, the next 60-180 days will be critica

norisknorewards

norisknorewards 19 minuti fa

😘 GO NWBO

2015!!!!

skitahoe

skitahoe 21 minuti fa

It's been a few weeks since I first spoke with GZ, so we're near the first month in the 1 to 3 months guess he made toward when approval should occur. I would hope it comes prior to Dr. Bosch's presentation, but don't believe it's in any way tied to it.
In the last few days, I've done what I

Buckey

Buckey 21 minuti fa

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage 22 minuti fa

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil 23 minuti fa

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds 23 minuti fa

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat 24 minuti fa

AllianceBernstein

American ED Center (EM)

Intercard Ag Informa O N

Proshares On demand ETF

Gqg Partners Internation...

Euronext France ESG Lead...

PN Smart Energy

BetaShares Australian Ex...

Naos Emerging Opportunit...

iShares US Property Yiel...

Environmental Clean Tech...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.