Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Cantaloupe Inc (CTLP)
Cantaloupe Inc (CTLP) Opzioni

Cantaloupe Inc (CTLP)

11,195

0,00

(0,00%)

Alla chiusura: 23 Giugno 10:00PM

11,195

0,00

( 0,00% )

Dopo le ore di negoziazione: -

Cantaloupe Inc ([symbol]) Opzioni

CTLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CIITTianci International Inc	US$ 0,7857 (60,35%)	25,72M
CISOCISO Global Inc	US$ 0,3451 (33,92%)	14,89M
LHSWLianhe Sowell International Group Ltd	US$ 2,79 (33,49%)	16,11k
MGRXMangoceuticals Inc	US$ 0,388 (33,33%)	27,72M
IONRioneer Ltd	US$ 4,9605 (28,84%)	211,01k
NXTSNexentis Techgnologies Inc	US$ 7,09 (-45,46%)	1,91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,33 (-38,68%)	276,75k
WETOWetour Robotics Ltd	US$ 0,859 (-25,30%)	297,72k
SDOTSadot Group Inc	US$ 7,51 (-18,81%)	102k
CASTFreeCast Inc	US$ 8,01 (-18,60%)	1,17M
ADTXAditxt Inc	US$ 0,021 (9,38%)	132,2M
GDCGD Culture Group Ltd	US$ 0,0208 (2,46%)	30,99M
MGRXMangoceuticals Inc	US$ 0,388 (33,33%)	27,72M
CIITTianci International Inc	US$ 0,7857 (60,35%)	25,72M
CISOCISO Global Inc	US$ 0,3451 (33,92%)	14,89M

MarketMindset

MarketMindset 1 minuto fa

Posted on behalf of Luca Mining Corp. - (TSXV: LUCA | OTCQX: LUCMF | FSE: Z68) has provided an operations and corporate update highlighting continued optimization at its Campo Morado and Tahuehueto mines — supported by strong Q1 financial performance and strengthened operational leadership.

EnchantedPirate5

EnchantedPirate5 2 minuti fa

MSTR

from si
No wonder BTC went up last week. MSTR bought $35-million worth of it. They've been about the only buyers this year.

cashclan

cashclan 2 minuti fa

There you go...

teach at Elon ....$135 IPO now sits at $155 with all the gaps filled ...

Smooth sailing to $300 it seems like to me ...with what 5-10 billion in CASH on the side lines...

Who's going to take the chance on shorting it?

fuagf

fuagf 2 minuti fa

That i relate to wholeheartedly, and your honesty about how you got that win simply underlines the fact (i think it is), there is about as much luck involved in these tipping comps we get so much fun from, as skill.

We all would have considered Clark, he would have been in all o

US Market News

US Market News 2 minuti fa

Australia's Drummond Capital Partners Secures Investment from Kudu Investment ManagementJune 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Kudu Investment Manageme

US Market News

US Market News 2 minuti fa

Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors

US Market News

US Market News 3 minuti fa

Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors

The_Gman

The_Gman 3 minuti fa

That's an old pic, last Denver Morton's closed in 2020.

mrwrn2010

mrwrn2010 4 minuti fa

Starting to think this will be the case regardless until/unless we get some real volume.

bigtalan

bigtalan 6 minuti fa

Agreed , I would just actually like a follow thru that they give the follow thru on their timeline.So far the only time frame lately that came on time was the revoke. atleast July is right around the corner we have waited this long.I still think they have something in the works and finalizing a deal

Monksdream

Monksdream 6 minuti fa

CIIT, 85 cents, glad I stuck it out

timberwolf7

timberwolf7 6 minuti fa

Just checking the market activity today..

See the Puts I bought this morn are up 90% at the $155/sh close tonight..

Very nice...

Interesting part is going to be watching and listening to all that think its gotten
cheap now.. When the $135 valuati

EnchantedPirate5

EnchantedPirate5 8 minuti fa

SPCX
FROM SI

Starting to bid sit in the $187.50 july 10th SPCX calls first fill at $4.80, will add every .30 cent drop scaling.

SPCX is only about $1 away from the June 12 $157.43 pivot low.

$149.80 June 12 pivot low is the only support left above

MrGoldTooth

MrGoldTooth 9 minuti fa

Smith's Vette Spotted Outside Morton's Steakhouse in Denverhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/mywhlChatGPT_Image_Jun_22,_2026,_03_52_59_PM.png

BigBadWolf

BigBadWolf 9 minuti fa

I did, now it’s working again, Share Structure History

Shares Outstanding
AS OF DATE SHARES CHANGE % CHANGE
06/22/2026 1,619,034,363 5,000,000 +0.31
06/05/2026 1,614,034,363 217,233,334 +15.55
05/18/2026 1,396,801,029 80,000,000 +6.08
05/04/2026

northam43

northam43 9 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.

northam43

northam43 10 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.

Golden Cross

Golden Cross 11 minuti fa

MarketMindset

MarketMindset 11 minuti fa

Sierra Madre (TSXV: SM): Profitable Silver Producer with 80,000m Drill Blitz & Rapid Expansion – The Undervalued Silver Growth Story Investors Are Hunting For

Posted on behalf of Sierra Madre Gold & Silver Ltd. - (TSXV: SM | OTCQX: SMDRF) continues to demonstrate what a growing silve

100lbStriper

100lbStriper 11 minuti fa

my last buy was at 60 right after we plunged to i think it was 45......i aint sellin squat, and they were my new roof shares!!!

Boat Shoes Warrior

Boat Shoes Warrior 13 minuti fa

AKA: The OTC Flea market

MrGoldTooth

MrGoldTooth 15 minuti fa

Insightful presentation from MS to the Boardhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/lwgupChatGPT_Image_Jun_22,_2026,_03_47_26_PM.png

Watts Watt

Watts Watt 15 minuti fa

We are discussing Liquidmetal...
Not Kaiser Permanente. Perhaps you need to check in.

CommodityCoverage

CommodityCoverage 17 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc -Carrier Connect Data Solutions (CCDS.v CCDSF) owns the boring part of the AI build-out: the physical racks. A small, revenue-generating operator buying Tier II/III colocation assets, where the whole thesis turns on how many deals it closes whil

MarketMindset

MarketMindset 17 minuti fa

Daura Gold (C$22.5M MCAP): Two High-Grade Gold-Silver Shots on Goal with 2026 Drilling Catalysts in Peru & Argentina

Posted on behalf of Daura Gold Corp.- Investor Insights: Daura Gold Corp.
High-Grade Gold & Silver Exploration Across Peru and Argentina

A recent

Expro Group Holdings NV

Leverage Shares 1x Advan...

Chorus Ii Balanced Low V...

American Clean Resources (ID)

Asia Vital Components (PK)

NAOS Small Cap Opportuni...

Global X ETF ICAV

AEX Equal Weight

Stamford Industrial (EM)

Global X ETF ICAV

Prairie Provident Resour... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.