Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 6.74157303371 | 7.12 | 8.005 | 7.12 | 429351 | 7.7898126 | CS |
| 4 | -0.02 | -0.262467191601 | 7.62 | 8.235 | 7.01 | 486856 | 7.71427694 | CS |
| 12 | -0.69 | -8.32328106152 | 8.29 | 11.36 | 7.01 | 516358 | 8.9328266 | CS |
| 26 | -1.51 | -16.5751920966 | 9.11 | 11.36 | 7.01 | 441411 | 9.05417956 | CS |
| 52 | 1.36 | 21.7948717949 | 6.24 | 11.36 | 5.745 | 387764 | 8.15817667 | CS |
| 156 | 2.17 | 39.9631675875 | 5.43 | 11.36 | 2.77 | 360210 | 6.58086345 | CS |
| 260 | -5.39 | -41.493456505 | 12.99 | 13.25 | 2.77 | 337371 | 7.26362851 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 7.6 | -0.11 | -1.43 | 7.62 | 7.73 | 7.46 | 225879 |
| 1744756500 | 7.71 | 0.05 | 0.65 | 7.69 | 7.86 | 7.67 | 295067 |
| 1744670100 | 7.66 | -0.09 | -1.16 | 7.85 | 7.85 | 7.5 | 230907 |
| 1744410900 | 7.75 | 0.14 | 1.84 | 7.61 | 7.875 | 7.3839 | 360975 |
| 1744324500 | 7.61 | -0.34 | -4.28 | 7.67 | 7.7925 | 7.43 | 389686 |
| 1744238100 | 7.95 | 0.71 | 9.81 | 7.12 | 8.005 | 7.12 | 863041 |
| 1744151700 | 7.24 | -0.03 | -0.41 | 7.57 | 7.63 | 7.175 | 703597 |
| 1744065300 | 7.27 | -0.2 | -2.68 | 7.09 | 7.75 | 7.01 | 741848 |
| 1743806100 | 7.47 | -0.16 | -2.10 | 7.33 | 7.58 | 7.22 | 676973 |
| 1743719700 | 7.63 | -0.4 | -4.98 | 7.56 | 7.84 | 7.56 | 525576 |
| 1743633300 | 8.03 | 0.3 | 3.88 | 7.61 | 8.235 | 7.5011 | 678526 |
| 1743546900 | 7.73 | -0.14 | -1.78 | 7.82 | 8.23 | 7.715 | 570782 |
| 1743460500 | 7.87 | 0.3 | 3.96 | 7.44 | 8.045 | 7.31 | 1077670 |
| 1743201300 | 7.57 | -0.25 | -3.20 | 7.85 | 7.88 | 7.47 | 293216 |
| 1743114900 | 7.82 | -0.19 | -2.37 | 8.03 | 8.0399999 | 7.76 | 311714 |
| 1743028500 | 8.01 | 0.11 | 1.39 | 7.97 | 8.08 | 7.795 | 345568 |
| 1742942100 | 7.9 | -0.01 | -0.13 | 7.92 | 7.94 | 7.69 | 223358 |
| 1742855700 | 7.91 | 0 | 0.00 | 8 | 8.09 | 7.77 | 325212 |
| 1742596500 | 7.91 | 0.26 | 3.40 | 7.615 | 7.92 | 7.5342 | 576914 |
| 1742510100 | 7.65 | -0.07 | -0.91 | 7.67 | 7.85 | 7.62 | 219644 |
| 1742423700 | 7.72 | 0.11 | 1.45 | 7.62 | 7.785 | 7.55 | 223125 |
| 1742337300 | 7.61 | -0.19 | -2.44 | 7.68 | 7.76 | 7.59 | 295707 |
| 1742250900 | 7.8 | 0.09 | 1.17 | 7.65 | 7.82 | 7.65 | 379850 |
| 1741991700 | 7.71 | 0.19 | 2.53 | 7.6 | 7.8 | 7.47 | 369831 |
| 1741905300 | 7.52 | -0.26 | -3.34 | 7.74 | 7.78 | 7.51 | 738514 |
| 1741818900 | 7.78 | -0.32 | -3.95 | 8.08 | 8.08 | 7.605 | 867147 |
| 1741732500 | 8.1 | -0.43 | -5.04 | 8.5368 | 8.5368 | 7.61 | 1356985 |
| 1741646100 | 8.53 | -0.63 | -6.88 | 9.125 | 9.125 | 8.43 | 378344 |
| 1741390500 | 9.16 | -0.04 | -0.43 | 9.16 | 9.22 | 8.9336 | 346545 |
| 1741304100 | 9.2 | -0.23 | -2.44 | 9.305 | 9.34 | 9.08 | 243674 |
| 1741217700 | 9.43 | 0.05 | 0.53 | 9.32 | 9.49 | 9.27 | 267828 |
| 1741131300 | 9.38 | -0.28 | -2.90 | 9.51 | 9.515 | 9.1199999 | 412151 |
| 1741044900 | 9.66 | -0.16 | -1.63 | 9.97 | 9.98 | 9.59 | 389809 |
| 1740785700 | 9.82 | -0.23 | -2.29 | 10.02 | 10.1 | 9.63 | 623680 |
| 1740699300 | 10.05 | -0.37 | -3.55 | 10.4 | 10.42 | 10.04 | 393354 |
| 1740612900 | 10.42 | -0.26 | -2.43 | 10.735 | 10.81 | 10.39 | 526727 |
| 1740526500 | 10.68 | 0.33 | 3.19 | 10.33 | 11.36 | 9.9 | 2533601 |
| 1740440100 | 10.35 | -0.2 | -1.90 | 10.58 | 10.58 | 10.2 | 596023 |
| 1740180900 | 10.55 | -0.37 | -3.39 | 11.02 | 11.0792 | 10.51 | 473310 |
| 1740094500 | 10.92 | 0.02 | 0.18 | 10.83 | 11.01 | 10.7597 | 349848 |
| 1740008100 | 10.9 | -0.25 | -2.24 | 11.09 | 11.1 | 10.65 | 395442 |
| 1739921700 | 11.15 | 0.48 | 4.50 | 10.685 | 11.155 | 10.685 | 602838 |
| 1739576100 | 10.67 | -0.4 | -3.61 | 10.87 | 10.9499 | 10.6 | 390450 |
| 1739489700 | 11.07 | 0.33 | 3.07 | 10.74 | 11.08 | 10.612 | 626616 |
| 1739403300 | 10.74 | 0.21 | 1.99 | 10.37 | 10.775 | 10.27 | 768665 |
| 1739316900 | 10.53 | 0.6 | 6.04 | 9.7899999 | 10.54 | 9.7899999 | 1247752 |
| 1739230500 | 9.93 | 0.09 | 0.91 | 9.88 | 10.06 | 9.36 | 421114 |
| 1738971300 | 9.84 | 1.17 | 13.49 | 8.86 | 9.88 | 8.86 | 968304 |
| 1738884900 | 8.67 | 0.03 | 0.35 | 8.8 | 8.85 | 8.63 | 393808 |
| 1738798500 | 8.64 | 0.22 | 2.61 | 8.5 | 8.6734 | 8.47 | 306059 |
| 1738712100 | 8.42 | 0.21 | 2.56 | 8.22 | 8.455 | 8.1649999 | 246483 |
| 1738625700 | 8.21 | 0.07 | 0.86 | 7.945 | 8.235 | 7.92 | 306446 |
| 1738366500 | 8.14 | -0.28 | -3.33 | 8.43 | 8.465 | 8.13 | 255574 |
| 1738280100 | 8.42 | -0.07 | -0.82 | 8.59 | 8.67 | 8.34 | 212770 |
| 1738193700 | 8.49 | 0.17 | 2.04 | 8.3 | 8.51 | 8.23 | 212525 |
| 1738107300 | 8.32 | 0.18 | 2.21 | 8.1438 | 8.355 | 8.08 | 165359 |
| 1738020900 | 8.14 | -0.09 | -1.09 | 8.18 | 8.355 | 8.035 | 347548 |
| 1737761700 | 8.23 | -0.03 | -0.36 | 8.27 | 8.31 | 8.15 | 214616 |
| 1737675300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737588900 | 8.26 | -0.03 | -0.36 | 8.2899999 | 8.5 | 8.25 | 245755 |
| 1737502500 | 8.2899999 | 0.14 | 1.72 | 8.26 | 8.3 | 8.08 | 238624 |
| 1737156900 | 8.15 | 0.04 | 0.49 | 8.17 | 8.225 | 8.05 | 223076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
